Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO62075
6.43-0.19(-2.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:37:32 | 1 | 6.4300 | -0.19 | (-2.87%) | 100 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:20:49 | 1 | 6.5600 | +0.26 | (+4.13%) | 500 | 328 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:35:14 | 10 | 6.3000 | +0.35 | (+5.88%) | 500 | 315 |
| 18.02.2025 15:22:13 | 9 | 6.2500 | +0.30 | (+5.04%) | 500 | 313 |
| 18.02.2025 15:15:22 | 8 | 6.1800 | +0.23 | (+3.87%) | 500 | 309 |
| 18.02.2025 15:08:20 | 7 | 6.1100 | +0.16 | (+2.69%) | 500 | 306 |
| 18.02.2025 13:02:09 | 6 | 6.1500 | +0.20 | (+3.36%) | 500 | 308 |
| 18.02.2025 12:40:04 | 5 | 6.2100 | +0.26 | (+4.37%) | 500 | 311 |
| 18.02.2025 12:31:20 | 4 | 6.2700 | +0.32 | (+5.38%) | 500 | 314 |
| 18.02.2025 10:21:57 | 3 | 6.3200 | +0.37 | (+6.22%) | 500 | 316 |
| 18.02.2025 09:52:02 | 2 | 6.2300 | +0.28 | (+4.71%) | 500 | 312 |
| 18.02.2025 09:08:41 | 1 | 6.1700 | +0.22 | (+3.70%) | 500 | 309 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:03:37 | 8 | 5.9500 | -0.02 | (-0.34%) | 500 | 298 |
| 17.02.2025 14:39:46 | 7 | 5.9600 | -0.01 | (-0.17%) | 500 | 298 |
| 17.02.2025 12:49:19 | 6 | 5.8400 | -0.13 | (-2.18%) | 500 | 292 |
| 17.02.2025 12:35:44 | 5 | 5.8600 | -0.11 | (-1.84%) | 500 | 293 |
| 17.02.2025 12:08:30 | 4 | 5.9500 | -0.02 | (-0.34%) | 500 | 298 |
| 17.02.2025 09:32:29 | 3 | 6.0800 | +0.11 | (+1.84%) | 100 | 61 |
| 17.02.2025 09:32:09 | 2 | 6.0800 | +0.11 | (+1.84%) | 500 | 304 |
| 17.02.2025 09:17:26 | 1 | 6.0600 | +0.09 | (+1.51%) | 500 | 303 |
Z ostatnich 5 dni
