Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD64758
7.51+0.63(+9.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 16:22:32 | 1 | 7.5100 | +0.63 | (+9.16%) | 40 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:49:08 | 4 | 6.8200 | -0.25 | (-3.54%) | 30 | 20 |
| 29.01.2025 16:26:37 | 3 | 6.9000 | -0.17 | (-2.40%) | 782 | 540 |
| 29.01.2025 16:03:22 | 2 | 6.8400 | -0.23 | (-3.25%) | 200 | 137 |
| 29.01.2025 16:02:24 | 1 | 6.9400 | -0.13 | (-1.84%) | 782 | 543 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 11:23:05 | 2 | 7.0700 | -0.15 | (-2.08%) | 200 | 141 |
| 28.01.2025 11:15:36 | 1 | 7.0600 | -0.16 | (-2.22%) | 280 | 198 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:12:15 | 20 | 7.2200 | -2.52 | (-25.87%) | 436 | 315 |
| 27.01.2025 15:10:31 | 19 | 7.2800 | -2.46 | (-25.26%) | 250 | 182 |
| 27.01.2025 14:37:11 | 18 | 7.3000 | -2.44 | (-25.05%) | 150 | 110 |
| 27.01.2025 12:46:29 | 17 | 6.7800 | -2.96 | (-30.39%) | 300 | 203 |
| 27.01.2025 12:44:06 | 16 | 6.6100 | -3.13 | (-32.14%) | 200 | 132 |
| 27.01.2025 12:30:41 | 15 | 6.3400 | -3.40 | (-34.91%) | 400 | 254 |
| 27.01.2025 12:23:37 | 14 | 6.2100 | -3.53 | (-36.24%) | 450 | 279 |
| 27.01.2025 12:16:39 | 13 | 6.2800 | -3.46 | (-35.52%) | 450 | 283 |
| 27.01.2025 12:15:11 | 12 | 6.2000 | -3.54 | (-36.34%) | 544 | 337 |
| 27.01.2025 11:39:14 | 11 | 6.7700 | -2.97 | (-30.49%) | 292 | 198 |
| 27.01.2025 11:29:15 | 10 | 6.8200 | -2.92 | (-29.98%) | 200 | 136 |
| 27.01.2025 10:05:50 | 9 | 7.5000 | -2.24 | (-23.00%) | 200 | 150 |
| 27.01.2025 10:02:43 | 8 | 6.9400 | -2.80 | (-28.75%) | 200 | 139 |
| 27.01.2025 10:01:52 | 7 | 6.8500 | -2.89 | (-29.67%) | 200 | 137 |
| 27.01.2025 09:29:08 | 6 | 6.6700 | -3.07 | (-31.52%) | 20 | 13 |
| 27.01.2025 09:28:20 | 5 | 6.6800 | -3.06 | (-31.42%) | 10 | 7 |
| 27.01.2025 09:15:37 | 4 | 6.8400 | -2.90 | (-29.77%) | 200 | 137 |
| 27.01.2025 09:09:08 | 3 | 7.0700 | -2.67 | (-27.41%) | 6 | 4 |
| 27.01.2025 09:09:08 | 2 | 7.0700 | -2.67 | (-27.41%) | 200 | 141 |
| 27.01.2025 09:07:35 | 1 | 7.3900 | -2.35 | (-24.13%) | 400 | 296 |
Z ostatnich 5 dni
