Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD64758
9.04+0.22(+2.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:15 | 3 | 9.0400 | +0.22 | (+2.49%) | 60 | 54 |
| 20.12.2024 15:44:35 | 2 | 8.3600 | -0.46 | (-5.22%) | 300 | 251 |
| 20.12.2024 15:23:24 | 1 | 7.9500 | -0.87 | (-9.86%) | 300 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:27:38 | 3 | 8.6800 | -2.08 | (-19.33%) | 700 | 608 |
| 19.12.2024 16:24:19 | 2 | 8.6200 | -2.14 | (-19.89%) | 1000 | 862 |
| 19.12.2024 16:12:05 | 1 | 9.0000 | -1.76 | (-16.36%) | 1000 | 900 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:35:11 | 3 | 10.7600 | +0.40 | (+3.86%) | 10 | 11 |
| 18.12.2024 16:26:32 | 2 | 10.6800 | +0.32 | (+3.09%) | 100 | 107 |
| 18.12.2024 12:33:23 | 1 | 11.1200 | +0.76 | (+7.34%) | 380 | 423 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:02 | 1 | 10.3600 | -0.46 | (-4.25%) | 20 | 21 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:47:47 | 3 | 10.8200 | -2.72 | (-20.09%) | 100 | 108 |
| 16.12.2024 16:05:21 | 2 | 10.8800 | -2.66 | (-19.65%) | 300 | 326 |
| 16.12.2024 15:33:45 | 1 | 10.2800 | -3.26 | (-24.08%) | 328 | 337 |
Z ostatnich 5 dni
