Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE60970
5.60-0.20(-3.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:38:27 | 6 | 5.6000 | -0.20 | (-3.45%) | 89 | 498 |
| 20.12.2024 13:43:19 | 5 | 5.3700 | -0.43 | (-7.41%) | 93 | 499 |
| 20.12.2024 12:12:58 | 4 | 5.4400 | -0.36 | (-6.21%) | 92 | 500 |
| 20.12.2024 11:06:09 | 3 | 5.6300 | -0.17 | (-2.93%) | 176 | 991 |
| 20.12.2024 09:42:54 | 2 | 5.5600 | -0.24 | (-4.14%) | 1000 | 5 560 |
| 20.12.2024 09:05:00 | 1 | 5.7100 | -0.09 | (-1.55%) | 86 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:17:47 | 2 | 5.7900 | -0.50 | (-7.95%) | 86 | 498 |
| 19.12.2024 11:02:46 | 1 | 5.5900 | -0.70 | (-11.13%) | 200 | 1 118 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:49:03 | 3 | 6.2900 | -0.53 | (-7.77%) | 239 | 1 503 |
| 17.12.2024 13:36:00 | 2 | 6.2800 | -0.54 | (-7.92%) | 150 | 942 |
| 17.12.2024 11:45:24 | 1 | 6.5700 | -0.25 | (-3.67%) | 227 | 1 491 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:28:28 | 2 | 6.8200 | -0.06 | (-0.87%) | 229 | 1 562 |
| 16.12.2024 09:24:29 | 1 | 6.5000 | -0.38 | (-5.52%) | 229 | 1 489 |
Z ostatnich 5 dni
