Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE60970
7.12+0.82(+13.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:49:46 | 7 | 7.1200 | +0.82 | (+13.02%) | 300 | 2 136 |
| 21.11.2024 15:14:24 | 6 | 7.1600 | +0.86 | (+13.65%) | 278 | 1 990 |
| 21.11.2024 14:42:11 | 5 | 7.1300 | +0.83 | (+13.17%) | 700 | 4 991 |
| 21.11.2024 13:09:15 | 4 | 7.0900 | +0.79 | (+12.54%) | 2985 | 21 164 |
| 21.11.2024 10:03:26 | 3 | 6.2800 | -0.02 | (-0.32%) | 1000 | 6 280 |
| 21.11.2024 09:36:35 | 2 | 6.2700 | -0.03 | (-0.48%) | 3000 | 18 810 |
| 21.11.2024 09:32:12 | 1 | 6.3100 | +0.01 | (+0.16%) | 79 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:27:51 | 10 | 6.2900 | +0.56 | (+9.77%) | 1200 | 7 548 |
| 20.11.2024 15:40:38 | 9 | 6.0100 | +0.28 | (+4.89%) | 3000 | 18 030 |
| 20.11.2024 15:38:57 | 8 | 6.0700 | +0.34 | (+5.93%) | 3000 | 18 210 |
| 20.11.2024 13:39:30 | 7 | 6.3800 | +0.65 | (+11.34%) | 458 | 2 922 |
| 20.11.2024 13:34:10 | 6 | 6.3600 | +0.63 | (+10.99%) | 1619 | 10 297 |
| 20.11.2024 13:26:00 | 5 | 6.3200 | +0.59 | (+10.30%) | 2500 | 15 800 |
| 20.11.2024 12:46:15 | 4 | 6.1600 | +0.43 | (+7.50%) | 2000 | 12 320 |
| 20.11.2024 12:39:18 | 3 | 6.1500 | +0.42 | (+7.33%) | 20 | 123 |
| 20.11.2024 12:26:58 | 2 | 6.1000 | +0.37 | (+6.46%) | 82 | 500 |
| 20.11.2024 11:38:34 | 1 | 6.2200 | +0.49 | (+8.55%) | 80 | 498 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:19:46 | 5 | 5.7300 | -1.12 | (-16.35%) | 87 | 499 |
| 19.11.2024 15:05:42 | 4 | 5.7600 | -1.09 | (-15.91%) | 154 | 887 |
| 19.11.2024 14:53:27 | 3 | 5.7200 | -1.13 | (-16.50%) | 3000 | 17 160 |
| 19.11.2024 14:50:13 | 2 | 5.7500 | -1.10 | (-16.06%) | 2000 | 11 500 |
| 19.11.2024 14:47:19 | 1 | 5.8500 | -1.00 | (-14.60%) | 2000 | 11 700 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:21:21 | 20 | 6.8500 | -0.64 | (-8.54%) | 500 | 3 425 |
| 18.11.2024 16:19:18 | 19 | 6.7600 | -0.73 | (-9.75%) | 500 | 3 380 |
| 18.11.2024 14:08:26 | 18 | 6.7000 | -0.79 | (-10.55%) | 381 | 2 553 |
| 18.11.2024 12:43:10 | 17 | 6.4700 | -1.02 | (-13.62%) | 140 | 906 |
| 18.11.2024 12:41:35 | 16 | 6.4400 | -1.05 | (-14.02%) | 125 | 805 |
| 18.11.2024 12:22:07 | 15 | 6.6400 | -0.85 | (-11.35%) | 350 | 2 324 |
| 18.11.2024 11:50:12 | 14 | 6.7200 | -0.77 | (-10.28%) | 2985 | 20 059 |
| 18.11.2024 11:19:30 | 13 | 6.6200 | -0.87 | (-11.62%) | 752 | 4 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:54:28 | 12 | 6.6500 | -0.84 | (-11.21%) | 300 | 1 995 |
| 18.11.2024 10:08:01 | 11 | 6.6200 | -0.87 | (-11.62%) | 165 | 1 092 |
| 18.11.2024 10:06:14 | 10 | 6.5800 | -0.91 | (-12.15%) | 2500 | 16 450 |
| 18.11.2024 10:05:19 | 9 | 6.5500 | -0.94 | (-12.55%) | 3000 | 19 650 |
| 18.11.2024 09:58:08 | 8 | 6.8200 | -0.67 | (-8.95%) | 100 | 682 |
| 18.11.2024 09:49:21 | 7 | 6.8700 | -0.62 | (-8.28%) | 2500 | 17 175 |
| 18.11.2024 09:48:57 | 6 | 6.8800 | -0.61 | (-8.14%) | 150 | 1 032 |
| 18.11.2024 09:36:51 | 5 | 7.0300 | -0.46 | (-6.14%) | 100 | 703 |
| 18.11.2024 09:30:54 | 4 | 7.0900 | -0.40 | (-5.34%) | 100 | 709 |
| 18.11.2024 09:28:01 | 3 | 7.2200 | -0.27 | (-3.60%) | 200 | 1 444 |
| 18.11.2024 09:06:36 | 2 | 7.1300 | -0.36 | (-4.81%) | 100 | 713 |
| 18.11.2024 09:05:11 | 1 | 7.1100 | -0.38 | (-5.07%) | 3000 | 21 330 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:41:33 | 20 | 7.4900 | -1.72 | (-18.68%) | 2500 | 18 725 |
| 15.11.2024 16:02:38 | 19 | 7.4300 | -1.78 | (-19.33%) | 100 | 743 |
| 15.11.2024 15:53:50 | 18 | 7.6600 | -1.55 | (-16.83%) | 300 | 2 298 |
| 15.11.2024 15:48:20 | 17 | 7.6100 | -1.60 | (-17.37%) | 2500 | 19 025 |
| 15.11.2024 15:36:27 | 16 | 7.7600 | -1.45 | (-15.74%) | 128 | 993 |
| 15.11.2024 15:34:55 | 15 | 7.7200 | -1.49 | (-16.18%) | 300 | 2 316 |
| 15.11.2024 15:24:29 | 14 | 7.8200 | -1.39 | (-15.09%) | 300 | 2 346 |
| 15.11.2024 15:07:06 | 13 | 7.8000 | -1.41 | (-15.31%) | 3000 | 23 400 |
| 15.11.2024 14:59:19 | 12 | 7.9500 | -1.26 | (-13.68%) | 124 | 986 |
| 15.11.2024 13:42:20 | 11 | 8.1900 | -1.02 | (-11.07%) | 125 | 1 024 |
| 15.11.2024 13:37:53 | 10 | 8.1400 | -1.07 | (-11.62%) | 200 | 1 628 |
| 15.11.2024 10:10:28 | 9 | 8.3500 | -0.86 | (-9.34%) | 3000 | 25 050 |
| 15.11.2024 10:02:26 | 8 | 8.1800 | -1.03 | (-11.18%) | 600 | 4 908 |
| 15.11.2024 10:02:26 | 7 | 8.1800 | -1.03 | (-11.18%) | 600 | 4 908 |
| 15.11.2024 10:00:04 | 6 | 8.2400 | -0.97 | (-10.53%) | 600 | 4 944 |
| 15.11.2024 10:00:04 | 5 | 8.2400 | -0.97 | (-10.53%) | 600 | 4 944 |
| 15.11.2024 09:56:52 | 4 | 8.2500 | -0.96 | (-10.42%) | 600 | 4 950 |
| 15.11.2024 09:21:54 | 3 | 8.5700 | -0.64 | (-6.95%) | 3000 | 25 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:18:17 | 2 | 8.4300 | -0.78 | (-8.47%) | 157 | 1 324 |
| 15.11.2024 09:05:00 | 1 | 8.2000 | -1.01 | (-10.97%) | 2119 | 17 376 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:47:02 | 72 | 9.2100 | -3.35 | (-26.67%) | 3000 | 27 630 |
| 14.11.2024 16:39:35 | 71 | 9.2200 | -3.34 | (-26.59%) | 3000 | 27 660 |
| 14.11.2024 16:34:57 | 70 | 9.3600 | -3.20 | (-25.48%) | 212 | 1 984 |
| 14.11.2024 16:20:13 | 69 | 8.8100 | -3.75 | (-29.86%) | 2400 | 21 144 |
| 14.11.2024 16:20:03 | 68 | 8.8100 | -3.75 | (-29.86%) | 2000 | 17 620 |
| 14.11.2024 16:19:38 | 67 | 8.8800 | -3.68 | (-29.30%) | 600 | 5 328 |
| 14.11.2024 16:18:02 | 66 | 8.9500 | -3.61 | (-28.74%) | 141 | 1 262 |
| 14.11.2024 16:17:56 | 65 | 8.9400 | -3.62 | (-28.82%) | 3000 | 26 820 |
| 14.11.2024 16:09:15 | 64 | 8.8000 | -3.76 | (-29.94%) | 2200 | 19 360 |
| 14.11.2024 16:09:00 | 63 | 8.7400 | -3.82 | (-30.41%) | 3000 | 26 220 |
| 14.11.2024 15:41:54 | 62 | 8.8400 | -3.72 | (-29.62%) | 1200 | 10 608 |
| 14.11.2024 15:40:27 | 61 | 8.8900 | -3.67 | (-29.22%) | 600 | 5 334 |
| 14.11.2024 15:40:26 | 60 | 8.8700 | -3.69 | (-29.38%) | 600 | 5 322 |
| 14.11.2024 15:27:40 | 59 | 8.7400 | -3.82 | (-30.41%) | 300 | 2 622 |
| 14.11.2024 15:27:24 | 58 | 8.7400 | -3.82 | (-30.41%) | 300 | 2 622 |
| 14.11.2024 15:23:32 | 57 | 8.9500 | -3.61 | (-28.74%) | 334 | 2 989 |
| 14.11.2024 15:23:25 | 56 | 8.9300 | -3.63 | (-28.90%) | 3000 | 26 790 |
| 14.11.2024 15:21:20 | 55 | 8.9500 | -3.61 | (-28.74%) | 40 | 358 |
| 14.11.2024 15:19:38 | 54 | 8.7900 | -3.77 | (-30.02%) | 126 | 1 108 |
| 14.11.2024 15:07:57 | 53 | 8.7500 | -3.81 | (-30.33%) | 200 | 1 750 |
| 14.11.2024 15:05:39 | 52 | 8.4800 | -4.08 | (-32.48%) | 80 | 678 |
| 14.11.2024 15:00:39 | 51 | 8.2400 | -4.32 | (-34.39%) | 200 | 1 648 |
| 14.11.2024 14:59:24 | 50 | 8.2900 | -4.27 | (-34.00%) | 359 | 2 976 |
| 14.11.2024 14:57:11 | 49 | 8.2000 | -4.36 | (-34.71%) | 50 | 410 |
| 14.11.2024 14:56:56 | 48 | 8.2400 | -4.32 | (-34.39%) | 1600 | 13 184 |
| 14.11.2024 14:55:13 | 47 | 8.0400 | -4.52 | (-35.99%) | 1100 | 8 844 |
| 14.11.2024 14:25:42 | 46 | 7.5900 | -4.97 | (-39.57%) | 600 | 4 554 |
| 14.11.2024 14:20:53 | 45 | 7.6300 | -4.93 | (-39.25%) | 1000 | 7 630 |
| 14.11.2024 13:32:55 | 44 | 7.6700 | -4.89 | (-38.93%) | 300 | 2 301 |
| 14.11.2024 13:21:43 | 43 | 7.7100 | -4.85 | (-38.61%) | 236 | 1 820 |
| 14.11.2024 13:21:43 | 42 | 7.7400 | -4.82 | (-38.38%) | 64 | 495 |
| 14.11.2024 13:16:11 | 41 | 7.9900 | -4.57 | (-36.39%) | 3000 | 23 970 |
| 14.11.2024 12:39:12 | 40 | 7.7000 | -4.86 | (-38.69%) | 200 | 1 540 |
| 14.11.2024 12:31:47 | 39 | 7.8500 | -4.71 | (-37.50%) | 126 | 989 |
| 14.11.2024 12:27:31 | 38 | 8.0000 | -4.56 | (-36.31%) | 200 | 1 600 |
| 14.11.2024 12:10:10 | 37 | 7.7000 | -4.86 | (-38.69%) | 80 | 616 |
| 14.11.2024 11:47:43 | 36 | 7.5900 | -4.97 | (-39.57%) | 119 | 903 |
| 14.11.2024 11:40:35 | 35 | 7.5800 | -4.98 | (-39.65%) | 3000 | 22 740 |
Z ostatnich 5 dni
