Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE58347
7.87-0.08(-1.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:38:42 | 2 | 7.8700 | -0.08 | (-1.01%) | 377 | 2 967 |
| 09:10:36 | 1 | 7.9700 | +0.02 | (+0.25%) | 162 | 1 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:57:17 | 1 | 7.7400 | -0.71 | (-8.40%) | 162 | 1 254 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:58:24 | 2 | 8.4500 | -1.46 | (-14.73%) | 250 | 2 113 |
| 18.11.2024 09:43:35 | 1 | 8.4800 | -1.43 | (-14.43%) | 250 | 2 120 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:06:05 | 2 | 9.9100 | +0.13 | (+1.33%) | 200 | 1 982 |
| 15.11.2024 09:06:49 | 1 | 9.6700 | -0.11 | (-1.12%) | 300 | 2 901 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:00:30 | 7 | 9.7800 | -4.72 | (-32.55%) | 100 | 978 |
| 14.11.2024 12:06:57 | 6 | 9.2300 | -5.27 | (-36.34%) | 377 | 3 480 |
| 14.11.2024 11:39:48 | 5 | 9.2700 | -5.23 | (-36.07%) | 200 | 1 854 |
| 14.11.2024 10:28:46 | 4 | 10.0200 | -4.48 | (-30.90%) | 200 | 2 004 |
| 14.11.2024 10:16:39 | 3 | 10.1000 | -4.40 | (-30.34%) | 100 | 1 010 |
| 14.11.2024 10:14:46 | 2 | 10.1600 | -4.34 | (-29.93%) | 200 | 2 032 |
| 14.11.2024 10:11:33 | 1 | 10.0200 | -4.48 | (-30.90%) | 300 | 3 006 |
Z ostatnich 5 dni
