Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INT (INTERNITY)
8.70+0.40(+4.82%)INTERNITY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 11:04:28 | 8 | 8.7000 | +0.40 | (+4.82%) | 20 | 174 |
| 22.01.2025 11:04:28 | 7 | 8.3500 | +0.05 | (+0.60%) | 146 | 1 219 |
| 22.01.2025 11:04:11 | 6 | 8.3500 | +0.05 | (+0.60%) | 30 | 251 |
| 22.01.2025 11:03:52 | 5 | 8.3500 | +0.05 | (+0.60%) | 85 | 710 |
| 22.01.2025 11:03:52 | 4 | 8.3500 | +0.05 | (+0.60%) | 5 | 42 |
| 22.01.2025 10:59:01 | 3 | 8.0500 | -0.25 | (-3.01%) | 118 | 950 |
| 22.01.2025 10:35:32 | 2 | 8.2500 | -0.05 | (-0.60%) | 30 | 248 |
| 22.01.2025 10:31:55 | 1 | 8.0500 | -0.25 | (-3.01%) | 211 | 1 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:37:50 | 28 | 8.3000 | 0.00 | (0.00%) | 9 | 75 |
| 21.01.2025 16:37:50 | 27 | 8.1500 | -0.15 | (-1.81%) | 1 | 8 |
| 21.01.2025 15:48:54 | 26 | 8.1500 | -0.15 | (-1.81%) | 4 | 33 |
| 21.01.2025 14:40:38 | 25 | 7.9500 | -0.35 | (-4.22%) | 121 | 962 |
| 21.01.2025 13:54:50 | 24 | 7.9500 | -0.35 | (-4.22%) | 60 | 477 |
| 21.01.2025 12:52:55 | 23 | 7.9500 | -0.35 | (-4.22%) | 50 | 398 |
| 21.01.2025 12:52:55 | 22 | 8.0000 | -0.30 | (-3.61%) | 140 | 1 120 |
| 21.01.2025 12:52:55 | 21 | 8.1000 | -0.20 | (-2.41%) | 5 | 41 |
| 21.01.2025 12:52:55 | 20 | 8.3000 | 0.00 | (0.00%) | 5 | 42 |
| 21.01.2025 12:04:59 | 19 | 8.5000 | +0.20 | (+2.41%) | 60 | 510 |
| 21.01.2025 11:38:38 | 18 | 8.5000 | +0.20 | (+2.41%) | 100 | 850 |
| 21.01.2025 10:39:45 | 17 | 8.5500 | +0.25 | (+3.01%) | 2 | 17 |
| 21.01.2025 10:39:28 | 16 | 8.5500 | +0.25 | (+3.01%) | 11 | 94 |
| 21.01.2025 10:39:18 | 15 | 8.5500 | +0.25 | (+3.01%) | 10 | 86 |
| 21.01.2025 10:39:10 | 14 | 8.5500 | +0.25 | (+3.01%) | 6 | 51 |
| 21.01.2025 10:38:02 | 13 | 8.5500 | +0.25 | (+3.01%) | 25 | 214 |
| 21.01.2025 10:38:02 | 12 | 8.2000 | -0.10 | (-1.20%) | 30 | 246 |
| 21.01.2025 10:37:41 | 11 | 8.2000 | -0.10 | (-1.20%) | 60 | 492 |
| 21.01.2025 10:28:18 | 10 | 8.2000 | -0.10 | (-1.20%) | 25 | 205 |
| 21.01.2025 10:27:05 | 9 | 8.2000 | -0.10 | (-1.20%) | 10 | 82 |
| 21.01.2025 09:36:45 | 8 | 8.0000 | -0.30 | (-3.61%) | 10 | 80 |
| 21.01.2025 09:33:24 | 7 | 8.0000 | -0.30 | (-3.61%) | 10 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:26:22 | 6 | 8.0000 | -0.30 | (-3.61%) | 10 | 80 |
| 21.01.2025 09:26:18 | 5 | 8.0000 | -0.30 | (-3.61%) | 10 | 80 |
| 21.01.2025 09:15:25 | 4 | 8.2000 | -0.10 | (-1.20%) | 75 | 615 |
| 21.01.2025 09:12:04 | 3 | 8.2000 | -0.10 | (-1.20%) | 50 | 410 |
| 21.01.2025 09:05:54 | 2 | 8.0000 | -0.30 | (-3.61%) | 10 | 80 |
| 21.01.2025 09:04:29 | 1 | 8.0000 | -0.30 | (-3.61%) | 10 | 80 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:11:51 | 34 | 8.3000 | +0.60 | (+7.79%) | 2 | 17 |
| 20.01.2025 16:00:20 | 33 | 8.3000 | +0.60 | (+7.79%) | 8 | 66 |
| 20.01.2025 14:36:35 | 32 | 7.9000 | +0.20 | (+2.60%) | 3 | 24 |
| 20.01.2025 14:20:28 | 31 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:20:23 | 30 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:20:14 | 29 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:20:11 | 28 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:20:01 | 27 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:19:57 | 26 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:19:55 | 25 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:19:52 | 24 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:19:48 | 23 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:19:23 | 22 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 14:19:13 | 21 | 7.9000 | +0.20 | (+2.60%) | 2 | 16 |
| 20.01.2025 13:20:03 | 20 | 7.8000 | +0.10 | (+1.30%) | 202 | 1 576 |
| 20.01.2025 12:44:58 | 19 | 8.4500 | +0.75 | (+9.74%) | 300 | 2 535 |
| 20.01.2025 12:24:55 | 18 | 8.7000 | +1.00 | (+12.99%) | 16 | 139 |
| 20.01.2025 12:24:55 | 17 | 8.6500 | +0.95 | (+12.34%) | 4 | 35 |
| 20.01.2025 12:24:36 | 16 | 8.5000 | +0.80 | (+10.39%) | 5 | 43 |
| 20.01.2025 11:17:32 | 15 | 8.1000 | +0.40 | (+5.19%) | 183 | 1 482 |
| 20.01.2025 11:17:25 | 14 | 8.1000 | +0.40 | (+5.19%) | 317 | 2 568 |
| 20.01.2025 11:17:25 | 13 | 8.0000 | +0.30 | (+3.90%) | 156 | 1 248 |
| 20.01.2025 11:17:25 | 12 | 8.0000 | +0.30 | (+3.90%) | 27 | 216 |
| 20.01.2025 11:17:01 | 11 | 8.0000 | +0.30 | (+3.90%) | 50 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:17:01 | 10 | 7.9500 | +0.25 | (+3.25%) | 650 | 5 168 |
| 20.01.2025 11:17:01 | 9 | 7.9000 | +0.20 | (+2.60%) | 500 | 3 950 |
| 20.01.2025 10:08:51 | 8 | 8.0000 | +0.30 | (+3.90%) | 318 | 2 544 |
| 20.01.2025 10:08:51 | 7 | 7.9500 | +0.25 | (+3.25%) | 511 | 4 062 |
| 20.01.2025 10:08:51 | 6 | 7.8000 | +0.10 | (+1.30%) | 257 | 2 005 |
| 20.01.2025 10:08:51 | 5 | 7.8000 | +0.10 | (+1.30%) | 69 | 538 |
| 20.01.2025 10:08:51 | 4 | 7.7000 | 0.00 | (0.00%) | 445 | 3 427 |
| 20.01.2025 10:07:33 | 3 | 7.7000 | 0.00 | (0.00%) | 10 | 77 |
| 20.01.2025 09:53:35 | 2 | 7.7000 | 0.00 | (0.00%) | 45 | 347 |
| 20.01.2025 09:28:25 | 1 | 7.8000 | +0.10 | (+1.30%) | 41 | 320 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:25:01 | 27 | 7.7000 | 0.00 | (0.00%) | 7 | 54 |
| 17.01.2025 16:25:01 | 26 | 7.5000 | -0.20 | (-2.60%) | 1 | 8 |
| 17.01.2025 11:59:28 | 25 | 7.5000 | -0.20 | (-2.60%) | 792 | 5 940 |
| 17.01.2025 11:59:28 | 24 | 7.5000 | -0.20 | (-2.60%) | 228 | 1 710 |
| 17.01.2025 11:13:17 | 23 | 7.4000 | -0.30 | (-3.90%) | 2 | 15 |
| 17.01.2025 11:13:17 | 22 | 7.4000 | -0.30 | (-3.90%) | 5 | 37 |
| 17.01.2025 10:48:30 | 21 | 7.5000 | -0.20 | (-2.60%) | 2 | 15 |
| 17.01.2025 10:47:27 | 20 | 7.5000 | -0.20 | (-2.60%) | 5 | 38 |
| 17.01.2025 10:46:20 | 19 | 7.5000 | -0.20 | (-2.60%) | 5 | 38 |
| 17.01.2025 10:06:13 | 18 | 7.5000 | -0.20 | (-2.60%) | 30 | 225 |
| 17.01.2025 09:57:15 | 17 | 7.4500 | -0.25 | (-3.25%) | 2 | 15 |
| 17.01.2025 09:52:04 | 16 | 7.4500 | -0.25 | (-3.25%) | 250 | 1 863 |
| 17.01.2025 09:48:46 | 15 | 7.4500 | -0.25 | (-3.25%) | 5 | 37 |
| 17.01.2025 09:48:43 | 14 | 7.4500 | -0.25 | (-3.25%) | 5 | 37 |
| 17.01.2025 09:48:40 | 13 | 7.4500 | -0.25 | (-3.25%) | 5 | 37 |
| 17.01.2025 09:48:35 | 12 | 7.4500 | -0.25 | (-3.25%) | 5 | 37 |
| 17.01.2025 09:48:30 | 11 | 7.4500 | -0.25 | (-3.25%) | 3 | 22 |
| 17.01.2025 09:48:24 | 10 | 7.4500 | -0.25 | (-3.25%) | 5 | 37 |
| 17.01.2025 09:48:14 | 9 | 7.4500 | -0.25 | (-3.25%) | 5 | 37 |
| 17.01.2025 09:47:14 | 8 | 7.4500 | -0.25 | (-3.25%) | 6 | 45 |
| 17.01.2025 09:47:09 | 7 | 7.4500 | -0.25 | (-3.25%) | 5 | 37 |
| 17.01.2025 09:47:09 | 6 | 7.4500 | -0.25 | (-3.25%) | 46 | 343 |
| 17.01.2025 09:43:13 | 5 | 7.4500 | -0.25 | (-3.25%) | 224 | 1 669 |
| 17.01.2025 09:43:13 | 4 | 7.4500 | -0.25 | (-3.25%) | 50 | 373 |
| 17.01.2025 09:43:13 | 3 | 7.5000 | -0.20 | (-2.60%) | 5 | 38 |
| 17.01.2025 09:25:43 | 2 | 7.5000 | -0.20 | (-2.60%) | 800 | 6 000 |
| 17.01.2025 09:25:43 | 1 | 7.5000 | -0.20 | (-2.60%) | 7 | 53 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:29:41 | 4 | 7.7000 | -0.10 | (-1.28%) | 2 | 15 |
| 16.01.2025 12:02:03 | 3 | 7.7000 | -0.10 | (-1.28%) | 90 | 693 |
| 16.01.2025 11:01:42 | 2 | 7.6000 | -0.20 | (-2.56%) | 66 | 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTNT00015 |
|---|---|
| Data debiutu: | 16.12.2008 |
| Liczba akcji: | 7 874 343 |
| Kapitalizacja: | 68 506 784 |
| Enterprise Value: | 76 408 784 |
| Branża: | Budownictwo |
Internity to sieć salonów sprzedaży materiałów wyposażenia wnętrz. Oferta spółki obejmuje m.in. wyposażenie łazienek, płytki ceramiczne, systemy... Internity to sieć salonów sprzedaży materiałów wyposażenia wnętrz. Oferta spółki obejmuje m.in. wyposażenie łazienek, płytki ceramiczne, systemy grzewcze i klimatyzacyjne, meble oraz AGD. Spółka świadczy również usługi dla architektów i dekoratorów w zakresie doboru wyposażania wnętrz oraz usługi kompleksowego wykańczania mieszkań, hoteli i biurowców kierowane do deweloperów.
| Nazwa: | INTERNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duchnicka 3, , 01-796, Warszawa |
| CEO: | Piotr Grupiński |
| NIP: | 5272397617 |
| REGON: | 015447488 |
| KRS: | 0000307937 |
| Telefon: | +48 (22) 639 84 94 |
| WWW: | http://inwestor.internity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
