Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INT (INTERNITY)
6.50+0.25(+4.00%)INTERNITY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:51:50 | 16 | 6.5000 | +0.25 | (+4.00%) | 500 | 3 250 |
28.06.2024 15:41:34 | 15 | 6.5000 | +0.25 | (+4.00%) | 27 | 176 |
28.06.2024 15:39:18 | 14 | 6.5000 | +0.25 | (+4.00%) | 150 | 975 |
28.06.2024 15:39:18 | 13 | 6.5000 | +0.25 | (+4.00%) | 774 | 5 031 |
28.06.2024 15:39:18 | 12 | 6.4500 | +0.20 | (+3.20%) | 549 | 3 541 |
28.06.2024 15:06:20 | 11 | 6.4500 | +0.20 | (+3.20%) | 78 | 503 |
28.06.2024 14:32:15 | 10 | 6.4500 | +0.20 | (+3.20%) | 273 | 1 761 |
28.06.2024 13:54:06 | 9 | 6.5000 | +0.25 | (+4.00%) | 20 | 130 |
28.06.2024 13:39:21 | 8 | 6.5000 | +0.25 | (+4.00%) | 600 | 3 900 |
28.06.2024 13:39:21 | 7 | 6.5000 | +0.25 | (+4.00%) | 20 | 130 |
28.06.2024 13:39:21 | 6 | 6.4000 | +0.15 | (+2.40%) | 20 | 128 |
28.06.2024 13:39:21 | 5 | 6.4000 | +0.15 | (+2.40%) | 321 | 2 054 |
28.06.2024 13:39:21 | 4 | 6.3500 | +0.10 | (+1.60%) | 115 | 730 |
28.06.2024 13:39:21 | 3 | 6.2500 | 0.00 | (0.00%) | 3 | 19 |
28.06.2024 12:06:21 | 2 | 6.2500 | 0.00 | (0.00%) | 13 | 81 |
28.06.2024 09:09:31 | 1 | 6.2500 | 0.00 | (0.00%) | 250 | 1 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:54:50 | 6 | 6.2500 | +0.05 | (+0.81%) | 3 | 19 |
27.06.2024 15:31:56 | 5 | 6.2500 | +0.05 | (+0.81%) | 16 | 100 |
27.06.2024 13:11:52 | 4 | 6.2500 | +0.05 | (+0.81%) | 16 | 100 |
27.06.2024 10:47:43 | 3 | 6.2500 | +0.05 | (+0.81%) | 549 | 3 431 |
27.06.2024 10:02:34 | 2 | 6.2000 | 0.00 | (0.00%) | 456 | 2 827 |
27.06.2024 09:51:31 | 1 | 6.2000 | 0.00 | (0.00%) | 12 | 74 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:46:03 | 24 | 6.2000 | -0.45 | (-6.77%) | 50 | 310 |
26.06.2024 16:46:03 | 23 | 6.2000 | -0.45 | (-6.77%) | 600 | 3 720 |
26.06.2024 16:46:03 | 22 | 6.2000 | -0.45 | (-6.77%) | 200 | 1 240 |
26.06.2024 16:45:44 | 21 | 6.2500 | -0.40 | (-6.02%) | 100 | 625 |
26.06.2024 16:45:44 | 20 | 6.2500 | -0.40 | (-6.02%) | 20 | 125 |
26.06.2024 16:45:44 | 19 | 6.2500 | -0.40 | (-6.02%) | 163 | 1 019 |
26.06.2024 16:24:49 | 18 | 6.2500 | -0.40 | (-6.02%) | 141 | 881 |
26.06.2024 16:24:49 | 17 | 6.2500 | -0.40 | (-6.02%) | 259 | 1 619 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:24:49 | 16 | 6.2500 | -0.40 | (-6.02%) | 400 | 2 500 |
26.06.2024 16:24:31 | 15 | 6.3000 | -0.35 | (-5.26%) | 171 | 1 077 |
26.06.2024 16:24:14 | 14 | 6.3500 | -0.30 | (-4.51%) | 321 | 2 038 |
26.06.2024 16:24:14 | 13 | 6.3500 | -0.30 | (-4.51%) | 20 | 127 |
26.06.2024 16:23:46 | 12 | 6.4000 | -0.25 | (-3.76%) | 231 | 1 478 |
26.06.2024 15:30:43 | 11 | 6.3500 | -0.30 | (-4.51%) | 5 | 32 |
26.06.2024 15:30:43 | 10 | 6.3500 | -0.30 | (-4.51%) | 25 | 159 |
26.06.2024 15:30:43 | 9 | 6.3500 | -0.30 | (-4.51%) | 510 | 3 239 |
26.06.2024 15:30:27 | 8 | 6.4000 | -0.25 | (-3.76%) | 237 | 1 517 |
26.06.2024 12:50:33 | 7 | 6.3500 | -0.30 | (-4.51%) | 290 | 1 842 |
26.06.2024 11:07:20 | 6 | 6.6000 | -0.05 | (-0.75%) | 50 | 330 |
26.06.2024 10:20:45 | 5 | 6.6500 | 0.00 | (0.00%) | 2 | 13 |
26.06.2024 10:00:03 | 4 | 6.6500 | 0.00 | (0.00%) | 301 | 2 002 |
26.06.2024 09:26:38 | 3 | 6.7000 | +0.05 | (+0.75%) | 27 | 181 |
26.06.2024 09:01:35 | 2 | 6.7000 | +0.05 | (+0.75%) | 81 | 543 |
26.06.2024 09:01:35 | 1 | 6.6500 | 0.00 | (0.00%) | 670 | 4 456 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:14:13 | 12 | 6.6500 | +0.05 | (+0.76%) | 30 | 200 |
25.06.2024 13:04:26 | 11 | 6.6500 | +0.05 | (+0.76%) | 645 | 4 289 |
25.06.2024 12:47:59 | 10 | 6.6500 | +0.05 | (+0.76%) | 5 | 33 |
25.06.2024 10:55:50 | 9 | 6.7000 | +0.10 | (+1.52%) | 241 | 1 615 |
25.06.2024 10:39:46 | 8 | 6.7000 | +0.10 | (+1.52%) | 124 | 831 |
25.06.2024 10:04:32 | 7 | 6.6500 | +0.05 | (+0.76%) | 25 | 166 |
25.06.2024 09:05:47 | 6 | 6.7000 | +0.10 | (+1.52%) | 855 | 5 729 |
25.06.2024 09:05:46 | 5 | 6.3000 | -0.30 | (-4.55%) | 10 | 63 |
25.06.2024 09:05:46 | 4 | 6.5000 | -0.10 | (-1.52%) | 25 | 163 |
25.06.2024 09:05:46 | 3 | 6.5000 | -0.10 | (-1.52%) | 5 | 33 |
25.06.2024 09:05:37 | 2 | 6.6500 | +0.05 | (+0.76%) | 639 | 4 249 |
25.06.2024 09:00:00 | 1 | 6.6500 | +0.05 | (+0.76%) | 1 | 7 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:22:59 | 19 | 6.6000 | +0.05 | (+0.76%) | 200 | 1 320 |
24.06.2024 16:22:04 | 18 | 6.6500 | +0.10 | (+1.53%) | 60 | 399 |
24.06.2024 16:15:19 | 17 | 6.7000 | +0.15 | (+2.29%) | 20 | 134 |
24.06.2024 15:14:45 | 16 | 6.7000 | +0.15 | (+2.29%) | 165 | 1 106 |
24.06.2024 14:41:13 | 15 | 6.7000 | +0.15 | (+2.29%) | 210 | 1 407 |
24.06.2024 13:24:13 | 14 | 6.6500 | +0.10 | (+1.53%) | 30 | 200 |
24.06.2024 11:27:06 | 13 | 6.7500 | +0.20 | (+3.05%) | 4 | 27 |
24.06.2024 09:57:53 | 12 | 6.7500 | +0.20 | (+3.05%) | 2 | 14 |
24.06.2024 09:54:09 | 11 | 6.7000 | +0.15 | (+2.29%) | 232 | 1 554 |
24.06.2024 09:51:30 | 10 | 6.7000 | +0.15 | (+2.29%) | 235 | 1 575 |
24.06.2024 09:47:55 | 9 | 6.6500 | +0.10 | (+1.53%) | 100 | 665 |
24.06.2024 09:45:32 | 8 | 6.7000 | +0.15 | (+2.29%) | 40 | 268 |
24.06.2024 09:42:21 | 7 | 6.6500 | +0.10 | (+1.53%) | 500 | 3 325 |
24.06.2024 09:36:27 | 6 | 6.6500 | +0.10 | (+1.53%) | 500 | 3 325 |
24.06.2024 09:08:57 | 5 | 6.6000 | +0.05 | (+0.76%) | 1000 | 6 600 |
24.06.2024 09:08:57 | 4 | 6.6000 | +0.05 | (+0.76%) | 85 | 561 |
24.06.2024 09:08:45 | 3 | 6.5500 | 0.00 | (0.00%) | 800 | 5 240 |
24.06.2024 09:00:00 | 2 | 6.5500 | 0.00 | (0.00%) | 680 | 4 454 |
24.06.2024 09:00:00 | 1 | 6.5500 | 0.00 | (0.00%) | 695 | 4 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTNT00015 |
---|---|
Data debiutu: | 16.12.2008 |
Liczba akcji: | 7 874 343 |
Kapitalizacja: | 51 183 230 |
Enterprise Value: | 52 449 230 |
Branża: | Budownictwo |
Internity to sieć salonów sprzedaży materiałów wyposażenia wnętrz. Oferta spółki obejmuje m.in. wyposażenie łazienek, płytki ceramiczne, systemy... Internity to sieć salonów sprzedaży materiałów wyposażenia wnętrz. Oferta spółki obejmuje m.in. wyposażenie łazienek, płytki ceramiczne, systemy grzewcze i klimatyzacyjne, meble oraz AGD. Spółka świadczy również usługi dla architektów i dekoratorów w zakresie doboru wyposażania wnętrz oraz usługi kompleksowego wykańczania mieszkań, hoteli i biurowców kierowane do deweloperów.
Nazwa: | INTERNITY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duchnicka 3, , 01-796, Warszawa |
CEO: | Piotr Grupiński |
NIP: | 5272397617 |
REGON: | 015447488 |
KRS: | 0000307937 |
Telefon: | +48 (22) 639 84 94 |
WWW: | http://inwestor.internity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus