Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ING17 (INTLJSW73643)
3.50-0.43(-10.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:35:46 | 7 | 3.5000 | -0.43 | (-10.94%) | 200 | 700 |
| 31.01.2025 15:11:18 | 6 | 3.6300 | -0.30 | (-7.63%) | 200 | 726 |
| 31.01.2025 12:23:15 | 5 | 3.6500 | -0.28 | (-7.12%) | 200 | 730 |
| 31.01.2025 10:59:44 | 4 | 3.5300 | -0.40 | (-10.18%) | 400 | 1 412 |
| 31.01.2025 10:16:35 | 3 | 3.6600 | -0.27 | (-6.87%) | 200 | 732 |
| 31.01.2025 09:32:59 | 2 | 3.9600 | +0.03 | (+0.76%) | 150 | 594 |
| 31.01.2025 09:15:40 | 1 | 3.8200 | -0.11 | (-2.80%) | 150 | 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:36:10 | 5 | 3.9900 | -0.71 | (-15.11%) | 150 | 599 |
| 30.01.2025 16:17:05 | 4 | 4.0000 | -0.70 | (-14.89%) | 150 | 600 |
| 30.01.2025 10:12:40 | 3 | 3.7800 | -0.92 | (-19.57%) | 211 | 798 |
| 30.01.2025 09:25:53 | 2 | 3.6000 | -1.10 | (-23.40%) | 500 | 1 800 |
| 30.01.2025 09:21:12 | 1 | 3.5200 | -1.18 | (-25.11%) | 895 | 3 150 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:42:37 | 4 | 4.7000 | +0.08 | (+1.73%) | 214 | 1 006 |
| 29.01.2025 12:48:55 | 3 | 4.8800 | +0.26 | (+5.63%) | 121 | 590 |
| 29.01.2025 09:26:45 | 2 | 5.1100 | +0.49 | (+10.61%) | 179 | 915 |
| 29.01.2025 09:24:12 | 1 | 5.0000 | +0.38 | (+8.23%) | 200 | 1 000 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:25:39 | 4 | 4.6200 | (-- %) | (-- %) | 325 | 1 502 |
| 28.01.2025 12:17:59 | 3 | 4.0300 | (-- %) | (-- %) | 895 | 3 607 |
| 28.01.2025 10:00:12 | 2 | 3.8400 | (-- %) | (-- %) | 200 | 768 |
| 28.01.2025 09:15:52 | 1 | 3.6500 | (-- %) | (-- %) | 214 | 781 |
Z ostatnich 5 dni
