Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ING11 (INTLPKN73585)
0.95+0.03(+3.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:49:14 | 4 | 0.9500 | +0.03 | (+3.26%) | 6350 | 603 |
| 31.01.2025 15:02:24 | 3 | 0.9600 | +0.04 | (+4.35%) | 1000 | 96 |
| 31.01.2025 13:12:03 | 2 | 0.9600 | +0.04 | (+4.35%) | 2200 | 211 |
| 31.01.2025 09:58:34 | 1 | 0.9200 | 0.00 | (0.00%) | 2200 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:36:16 | 5 | 0.8900 | +0.10 | (+12.66%) | 3500 | 312 |
| 30.01.2025 13:58:28 | 4 | 0.9100 | +0.12 | (+15.19%) | 2000 | 182 |
| 30.01.2025 09:55:12 | 3 | 0.8600 | +0.07 | (+8.86%) | 1500 | 129 |
| 30.01.2025 09:44:44 | 2 | 0.8600 | +0.07 | (+8.86%) | 2000 | 172 |
| 30.01.2025 09:33:42 | 1 | 0.8500 | +0.06 | (+7.59%) | 1000 | 85 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:49:13 | 5 | 0.7900 | -0.05 | (-5.95%) | 2118 | 167 |
| 29.01.2025 12:03:03 | 4 | 0.8200 | -0.02 | (-2.38%) | 850 | 70 |
| 29.01.2025 11:08:02 | 3 | 0.8100 | -0.03 | (-3.57%) | 5500 | 446 |
| 29.01.2025 10:57:43 | 2 | 0.7800 | -0.06 | (-7.14%) | 6600 | 515 |
| 29.01.2025 10:47:29 | 1 | 0.8100 | -0.03 | (-3.57%) | 2091 | 169 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:43:08 | 3 | 0.8400 | (-- %) | (-- %) | 6600 | 554 |
| 28.01.2025 12:38:30 | 2 | 0.8400 | (-- %) | (-- %) | 7027 | 590 |
| 28.01.2025 09:13:15 | 1 | 0.8300 | (-- %) | (-- %) | 500 | 42 |
Z ostatnich 5 dni
