Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.3570-0.0015(-0.42%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:47:57 | 155 | 0.3570 | -0.00 | (-0.42%) | 312 | 111 |
28.06.2024 16:47:57 | 154 | 0.3550 | -0.00 | (-0.98%) | 300 | 107 |
28.06.2024 16:47:57 | 153 | 0.3490 | -0.01 | (-2.65%) | 1388 | 484 |
28.06.2024 16:42:17 | 152 | 0.3485 | -0.01 | (-2.79%) | 1200 | 418 |
28.06.2024 16:41:56 | 151 | 0.3490 | -0.01 | (-2.65%) | 1500 | 524 |
28.06.2024 16:07:24 | 150 | 0.3575 | -0.00 | (-0.28%) | 597 | 213 |
28.06.2024 16:07:24 | 149 | 0.3570 | -0.00 | (-0.42%) | 1000 | 357 |
28.06.2024 16:07:24 | 148 | 0.3565 | -0.00 | (-0.56%) | 13403 | 4 778 |
28.06.2024 15:24:04 | 147 | 0.3575 | -0.00 | (-0.28%) | 10 | 4 |
28.06.2024 15:20:19 | 146 | 0.3500 | -0.01 | (-2.37%) | 2000 | 700 |
28.06.2024 15:15:20 | 145 | 0.3560 | -0.00 | (-0.70%) | 300 | 107 |
28.06.2024 15:15:07 | 144 | 0.3560 | -0.00 | (-0.70%) | 1000 | 356 |
28.06.2024 15:15:07 | 143 | 0.3535 | -0.01 | (-1.39%) | 60 | 21 |
28.06.2024 15:15:07 | 142 | 0.3530 | -0.01 | (-1.53%) | 60 | 21 |
28.06.2024 15:15:07 | 141 | 0.3530 | -0.01 | (-1.53%) | 60 | 21 |
28.06.2024 15:15:07 | 140 | 0.3530 | -0.01 | (-1.53%) | 60 | 21 |
28.06.2024 15:15:07 | 139 | 0.3530 | -0.01 | (-1.53%) | 60 | 21 |
28.06.2024 15:15:07 | 138 | 0.3530 | -0.01 | (-1.53%) | 60 | 21 |
28.06.2024 15:15:07 | 137 | 0.3525 | -0.01 | (-1.67%) | 60 | 21 |
28.06.2024 15:15:07 | 136 | 0.3525 | -0.01 | (-1.67%) | 60 | 21 |
28.06.2024 15:15:07 | 135 | 0.3525 | -0.01 | (-1.67%) | 60 | 21 |
28.06.2024 15:15:07 | 134 | 0.3525 | -0.01 | (-1.67%) | 1800 | 635 |
28.06.2024 15:15:07 | 133 | 0.3525 | -0.01 | (-1.67%) | 60 | 21 |
28.06.2024 15:09:40 | 132 | 0.3595 | +0.00 | (+0.28%) | 4787 | 1 721 |
28.06.2024 15:09:40 | 131 | 0.3595 | +0.00 | (+0.28%) | 2634 | 947 |
28.06.2024 15:09:40 | 130 | 0.3590 | +0.00 | (+0.14%) | 400 | 144 |
28.06.2024 15:09:40 | 129 | 0.3570 | -0.00 | (-0.42%) | 600 | 214 |
28.06.2024 15:09:40 | 128 | 0.3540 | -0.00 | (-1.26%) | 55 | 19 |
28.06.2024 15:09:40 | 127 | 0.3485 | -0.01 | (-2.79%) | 55 | 19 |
28.06.2024 15:09:40 | 126 | 0.3445 | -0.01 | (-3.91%) | 300 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:09:40 | 125 | 0.3440 | -0.01 | (-4.04%) | 57 | 20 |
28.06.2024 15:09:40 | 124 | 0.3440 | -0.01 | (-4.04%) | 57 | 20 |
28.06.2024 15:09:40 | 123 | 0.3440 | -0.01 | (-4.04%) | 1000 | 344 |
28.06.2024 15:09:40 | 122 | 0.3440 | -0.01 | (-4.04%) | 55 | 19 |
28.06.2024 15:08:35 | 121 | 0.3350 | -0.02 | (-6.56%) | 1819 | 609 |
28.06.2024 15:08:35 | 120 | 0.3365 | -0.02 | (-6.14%) | 181 | 61 |
28.06.2024 15:07:26 | 119 | 0.3365 | -0.02 | (-6.14%) | 19 | 6 |
28.06.2024 15:07:26 | 118 | 0.3365 | -0.02 | (-6.14%) | 57 | 19 |
28.06.2024 15:07:26 | 117 | 0.3365 | -0.02 | (-6.14%) | 57 | 19 |
28.06.2024 15:07:26 | 116 | 0.3370 | -0.02 | (-6.00%) | 118 | 40 |
28.06.2024 15:07:26 | 115 | 0.3380 | -0.02 | (-5.72%) | 4749 | 1 605 |
28.06.2024 15:06:19 | 114 | 0.3380 | -0.02 | (-5.72%) | 1201 | 406 |
28.06.2024 15:06:19 | 113 | 0.3385 | -0.02 | (-5.58%) | 55 | 19 |
28.06.2024 15:06:19 | 112 | 0.3385 | -0.02 | (-5.58%) | 55 | 19 |
28.06.2024 15:06:19 | 111 | 0.3385 | -0.02 | (-5.58%) | 55 | 19 |
28.06.2024 15:06:19 | 110 | 0.3390 | -0.02 | (-5.44%) | 60 | 20 |
28.06.2024 15:06:19 | 109 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 108 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 107 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 106 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 105 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 104 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 103 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 102 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 101 | 0.3395 | -0.02 | (-5.30%) | 60 | 20 |
28.06.2024 15:06:19 | 100 | 0.3400 | -0.02 | (-5.16%) | 2928 | 996 |
28.06.2024 15:06:19 | 99 | 0.3400 | -0.02 | (-5.16%) | 5756 | 1 957 |
28.06.2024 14:35:00 | 98 | 0.3445 | -0.01 | (-3.91%) | 200 | 69 |
28.06.2024 14:34:17 | 97 | 0.3445 | -0.01 | (-3.91%) | 300 | 103 |
28.06.2024 14:33:22 | 96 | 0.3445 | -0.01 | (-3.91%) | 300 | 103 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:26:49 | 95 | 0.3400 | -0.02 | (-5.16%) | 4244 | 1 443 |
28.06.2024 14:26:49 | 94 | 0.3400 | -0.02 | (-5.16%) | 3700 | 1 258 |
28.06.2024 14:26:49 | 93 | 0.3400 | -0.02 | (-5.16%) | 8000 | 2 720 |
28.06.2024 14:26:49 | 92 | 0.3405 | -0.02 | (-5.02%) | 6400 | 2 179 |
28.06.2024 14:26:49 | 91 | 0.3405 | -0.02 | (-5.02%) | 100 | 34 |
28.06.2024 14:20:38 | 90 | 0.3500 | -0.01 | (-2.37%) | 200 | 70 |
28.06.2024 14:12:38 | 89 | 0.3410 | -0.02 | (-4.88%) | 500 | 171 |
28.06.2024 14:11:02 | 88 | 0.3410 | -0.02 | (-4.88%) | 7000 | 2 387 |
28.06.2024 14:11:02 | 87 | 0.3440 | -0.01 | (-4.04%) | 12500 | 4 300 |
28.06.2024 14:00:45 | 86 | 0.3455 | -0.01 | (-3.63%) | 900 | 311 |
28.06.2024 13:57:37 | 85 | 0.3550 | -0.00 | (-0.98%) | 100 | 36 |
28.06.2024 13:30:36 | 84 | 0.3455 | -0.01 | (-3.63%) | 5000 | 1 728 |
28.06.2024 13:29:52 | 83 | 0.3455 | -0.01 | (-3.63%) | 100 | 35 |
28.06.2024 13:25:50 | 82 | 0.3595 | +0.00 | (+0.28%) | 4 | 1 |
28.06.2024 13:23:08 | 81 | 0.3440 | -0.01 | (-4.04%) | 39500 | 13 588 |
28.06.2024 13:23:08 | 80 | 0.3450 | -0.01 | (-3.77%) | 1000 | 345 |
28.06.2024 13:23:08 | 79 | 0.3450 | -0.01 | (-3.77%) | 10000 | 3 450 |
28.06.2024 13:23:08 | 78 | 0.3450 | -0.01 | (-3.77%) | 2500 | 863 |
28.06.2024 11:31:56 | 77 | 0.3605 | +0.00 | (+0.56%) | 100 | 36 |
28.06.2024 09:52:05 | 76 | 0.3645 | +0.01 | (+1.67%) | 50 | 18 |
28.06.2024 09:47:02 | 75 | 0.3645 | +0.01 | (+1.67%) | 4305 | 1 569 |
28.06.2024 09:47:02 | 74 | 0.3595 | +0.00 | (+0.28%) | 1000 | 360 |
28.06.2024 09:47:02 | 73 | 0.3585 | 0.00 | (0.00%) | 305 | 109 |
28.06.2024 09:47:02 | 72 | 0.3470 | -0.01 | (-3.21%) | 990 | 344 |
28.06.2024 09:43:31 | 71 | 0.3585 | 0.00 | (0.00%) | 2683 | 962 |
28.06.2024 09:43:31 | 70 | 0.3575 | -0.00 | (-0.28%) | 54 | 19 |
28.06.2024 09:43:31 | 69 | 0.3575 | -0.00 | (-0.28%) | 6 | 2 |
28.06.2024 09:43:31 | 68 | 0.3570 | -0.00 | (-0.42%) | 1500 | 536 |
28.06.2024 09:43:31 | 67 | 0.3540 | -0.00 | (-1.26%) | 6000 | 2 124 |
28.06.2024 09:43:31 | 66 | 0.3515 | -0.01 | (-1.95%) | 54 | 19 |
28.06.2024 09:43:31 | 65 | 0.3490 | -0.01 | (-2.65%) | 1000 | 349 |
28.06.2024 09:43:31 | 64 | 0.3475 | -0.01 | (-3.07%) | 710 | 247 |
28.06.2024 09:43:31 | 63 | 0.3385 | -0.02 | (-5.58%) | 2993 | 1 013 |
28.06.2024 09:40:16 | 62 | 0.3385 | -0.02 | (-5.58%) | 3859 | 1 306 |
28.06.2024 09:39:49 | 61 | 0.3380 | -0.02 | (-5.72%) | 2141 | 724 |
28.06.2024 09:38:48 | 60 | 0.3380 | -0.02 | (-5.72%) | 59 | 20 |
28.06.2024 09:38:10 | 59 | 0.3385 | -0.02 | (-5.58%) | 60 | 20 |
28.06.2024 09:37:50 | 58 | 0.3490 | -0.01 | (-2.65%) | 300 | 105 |
28.06.2024 09:37:32 | 57 | 0.3490 | -0.01 | (-2.65%) | 10 | 3 |
28.06.2024 09:36:42 | 56 | 0.3390 | -0.02 | (-5.44%) | 1036 | 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRTZM00010 |
---|---|
Liczba akcji: | 667 490 180 |
Kapitalizacja: | 238 293 994 |
Enterprise Value: | 216 811 994 |
Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
CEO: | Artur Bielski |
NIP: | 9532489839 |
REGON: | 093224721 |
KRS: | 0000482497 |
Telefon: | +48 (52) 374 82 40 |
WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus