Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.302-0.005(-1.63%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:19 | 32 | 0.3020 | -0.01 | (-1.63%) | 320 | 97 |
| 13:03:59 | 31 | 0.3020 | -0.01 | (-1.63%) | 680 | 205 |
| 13:03:27 | 30 | 0.3030 | -0.00 | (-1.30%) | 126 | 38 |
| 12:52:12 | 29 | 0.3030 | -0.00 | (-1.30%) | 700 | 212 |
| 12:42:23 | 28 | 0.3030 | -0.00 | (-1.30%) | 10000 | 3 030 |
| 11:51:46 | 27 | 0.3000 | -0.01 | (-2.28%) | 6285 | 1 886 |
| 11:51:46 | 26 | 0.3000 | -0.01 | (-2.28%) | 1000 | 300 |
| 11:51:46 | 25 | 0.3005 | -0.01 | (-2.12%) | 4000 | 1 202 |
| 11:51:46 | 24 | 0.3005 | -0.01 | (-2.12%) | 2400 | 721 |
| 11:51:46 | 23 | 0.3005 | -0.01 | (-2.12%) | 10000 | 3 005 |
| 11:51:46 | 22 | 0.3005 | -0.01 | (-2.12%) | 900 | 270 |
| 11:51:46 | 21 | 0.3010 | -0.01 | (-1.95%) | 5900 | 1 776 |
| 11:51:46 | 20 | 0.3010 | -0.01 | (-1.95%) | 20000 | 6 020 |
| 11:51:46 | 19 | 0.3010 | -0.01 | (-1.95%) | 1000 | 301 |
| 11:51:46 | 18 | 0.3010 | -0.01 | (-1.95%) | 2479 | 746 |
| 11:51:46 | 17 | 0.3015 | -0.01 | (-1.79%) | 500 | 151 |
| 11:51:46 | 16 | 0.3015 | -0.01 | (-1.79%) | 7500 | 2 261 |
| 11:51:46 | 15 | 0.3020 | -0.01 | (-1.63%) | 3500 | 1 057 |
| 11:11:54 | 14 | 0.3010 | -0.01 | (-1.95%) | 4521 | 1 361 |
| 11:11:54 | 13 | 0.3015 | -0.01 | (-1.79%) | 8900 | 2 683 |
| 11:11:54 | 12 | 0.3020 | -0.01 | (-1.63%) | 74 | 22 |
| 11:11:54 | 11 | 0.3020 | -0.01 | (-1.63%) | 4400 | 1 329 |
| 11:11:54 | 10 | 0.3020 | -0.01 | (-1.63%) | 1074 | 324 |
| 11:11:54 | 9 | 0.3025 | -0.00 | (-1.47%) | 900 | 272 |
| 11:09:45 | 8 | 0.3050 | -0.00 | (-0.65%) | 2899 | 884 |
| 10:48:28 | 7 | 0.3060 | -0.00 | (-0.33%) | 16200 | 4 957 |
| 10:33:17 | 6 | 0.3050 | -0.00 | (-0.65%) | 7101 | 2 166 |
| 10:29:11 | 5 | 0.3060 | -0.00 | (-0.33%) | 7000 | 2 142 |
| 10:29:11 | 4 | 0.3065 | -0.00 | (-0.16%) | 4000 | 1 226 |
| 10:29:11 | 3 | 0.3065 | -0.00 | (-0.16%) | 32 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:35 | 2 | 0.3070 | 0.00 | (0.00%) | 42 | 13 |
| 09:40:49 | 1 | 0.3065 | -0.00 | (-0.16%) | 1 | 0 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 61 | 0.3070 | -0.00 | (-0.65%) | 6 | 2 |
| 20.01.2025 17:00:00 | 60 | 0.3070 | -0.00 | (-0.65%) | 73 | 22 |
| 20.01.2025 17:00:00 | 59 | 0.3070 | -0.00 | (-0.65%) | 1 | 0 |
| 20.01.2025 16:19:59 | 58 | 0.3050 | -0.00 | (-1.29%) | 1958 | 597 |
| 20.01.2025 16:14:43 | 57 | 0.3050 | -0.00 | (-1.29%) | 33 | 10 |
| 20.01.2025 16:01:19 | 56 | 0.3050 | -0.00 | (-1.29%) | 284 | 87 |
| 20.01.2025 15:57:54 | 55 | 0.3050 | -0.00 | (-1.29%) | 3100 | 946 |
| 20.01.2025 15:57:54 | 54 | 0.3045 | -0.00 | (-1.46%) | 1000 | 305 |
| 20.01.2025 15:57:54 | 53 | 0.3045 | -0.00 | (-1.46%) | 900 | 274 |
| 20.01.2025 15:43:33 | 52 | 0.3045 | -0.00 | (-1.46%) | 100 | 30 |
| 20.01.2025 15:43:33 | 51 | 0.3040 | -0.01 | (-1.62%) | 3000 | 912 |
| 20.01.2025 15:26:22 | 50 | 0.3015 | -0.01 | (-2.43%) | 3000 | 905 |
| 20.01.2025 15:03:35 | 49 | 0.3015 | -0.01 | (-2.43%) | 10000 | 3 015 |
| 20.01.2025 14:38:17 | 48 | 0.3010 | -0.01 | (-2.59%) | 926 | 279 |
| 20.01.2025 14:38:17 | 47 | 0.3010 | -0.01 | (-2.59%) | 55 | 17 |
| 20.01.2025 14:38:17 | 46 | 0.3015 | -0.01 | (-2.43%) | 1000 | 302 |
| 20.01.2025 14:38:17 | 45 | 0.3015 | -0.01 | (-2.43%) | 800 | 241 |
| 20.01.2025 14:38:17 | 44 | 0.3030 | -0.01 | (-1.94%) | 1000 | 303 |
| 20.01.2025 14:38:17 | 43 | 0.3030 | -0.01 | (-1.94%) | 3811 | 1 155 |
| 20.01.2025 14:38:17 | 42 | 0.3035 | -0.01 | (-1.78%) | 73 | 22 |
| 20.01.2025 14:38:17 | 41 | 0.3035 | -0.01 | (-1.78%) | 1000 | 304 |
| 20.01.2025 13:59:05 | 40 | 0.3050 | -0.00 | (-1.29%) | 10000 | 3 050 |
| 20.01.2025 13:20:26 | 39 | 0.3050 | -0.00 | (-1.29%) | 2500 | 763 |
| 20.01.2025 13:13:43 | 38 | 0.3050 | -0.00 | (-1.29%) | 1000 | 305 |
| 20.01.2025 13:07:54 | 37 | 0.3050 | -0.00 | (-1.29%) | 5000 | 1 525 |
| 20.01.2025 13:07:23 | 36 | 0.3060 | -0.00 | (-0.97%) | 500 | 153 |
| 20.01.2025 13:07:23 | 35 | 0.3060 | -0.00 | (-0.97%) | 625 | 191 |
| 20.01.2025 11:42:45 | 34 | 0.3090 | 0.00 | (0.00%) | 129 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:42:45 | 33 | 0.3085 | -0.00 | (-0.16%) | 800 | 247 |
| 20.01.2025 11:42:45 | 32 | 0.3085 | -0.00 | (-0.16%) | 71 | 22 |
| 20.01.2025 10:30:02 | 31 | 0.3030 | -0.01 | (-1.94%) | 2767 | 838 |
| 20.01.2025 10:30:02 | 30 | 0.3030 | -0.01 | (-1.94%) | 1000 | 303 |
| 20.01.2025 10:30:02 | 29 | 0.3030 | -0.01 | (-1.94%) | 1233 | 374 |
| 20.01.2025 10:15:03 | 28 | 0.3030 | -0.01 | (-1.94%) | 400 | 121 |
| 20.01.2025 09:57:10 | 27 | 0.3030 | -0.01 | (-1.94%) | 2786 | 844 |
| 20.01.2025 09:57:10 | 26 | 0.3030 | -0.01 | (-1.94%) | 2081 | 631 |
| 20.01.2025 09:42:25 | 25 | 0.3030 | -0.01 | (-1.94%) | 7000 | 2 121 |
| 20.01.2025 09:41:20 | 24 | 0.3030 | -0.01 | (-1.94%) | 2345 | 711 |
| 20.01.2025 09:40:45 | 23 | 0.3030 | -0.01 | (-1.94%) | 3000 | 909 |
| 20.01.2025 09:37:19 | 22 | 0.3030 | -0.01 | (-1.94%) | 4000 | 1 212 |
| 20.01.2025 09:36:53 | 21 | 0.3030 | -0.01 | (-1.94%) | 1000 | 303 |
| 20.01.2025 09:34:36 | 20 | 0.3050 | -0.00 | (-1.29%) | 1000 | 305 |
| 20.01.2025 09:34:36 | 19 | 0.3050 | -0.00 | (-1.29%) | 71 | 22 |
| 20.01.2025 09:34:36 | 18 | 0.3050 | -0.00 | (-1.29%) | 4503 | 1 373 |
| 20.01.2025 09:31:40 | 17 | 0.3050 | -0.00 | (-1.29%) | 2143 | 654 |
| 20.01.2025 09:31:40 | 16 | 0.3050 | -0.00 | (-1.29%) | 1000 | 305 |
| 20.01.2025 09:31:40 | 15 | 0.3050 | -0.00 | (-1.29%) | 75 | 23 |
| 20.01.2025 09:31:40 | 14 | 0.3055 | -0.00 | (-1.13%) | 6000 | 1 833 |
| 20.01.2025 09:31:40 | 13 | 0.3055 | -0.00 | (-1.13%) | 13916 | 4 251 |
| 20.01.2025 09:31:40 | 12 | 0.3085 | -0.00 | (-0.16%) | 2400 | 740 |
| 20.01.2025 09:25:04 | 11 | 0.3055 | -0.00 | (-1.13%) | 13484 | 4 119 |
| 20.01.2025 09:25:04 | 10 | 0.3055 | -0.00 | (-1.13%) | 998 | 305 |
| 20.01.2025 09:14:16 | 9 | 0.3090 | 0.00 | (0.00%) | 7700 | 2 379 |
| 20.01.2025 09:10:17 | 8 | 0.3055 | -0.00 | (-1.13%) | 7160 | 2 187 |
| 20.01.2025 09:10:17 | 7 | 0.3055 | -0.00 | (-1.13%) | 10840 | 3 312 |
| 20.01.2025 09:09:34 | 6 | 0.3055 | -0.00 | (-1.13%) | 3000 | 917 |
| 20.01.2025 09:09:34 | 5 | 0.3060 | -0.00 | (-0.97%) | 7000 | 2 142 |
| 20.01.2025 09:09:24 | 4 | 0.3055 | -0.00 | (-1.13%) | 3000 | 917 |
| 20.01.2025 09:08:42 | 3 | 0.3065 | -0.00 | (-0.81%) | 1000 | 307 |
| 20.01.2025 09:08:38 | 2 | 0.3090 | 0.00 | (0.00%) | 7000 | 2 163 |
| 20.01.2025 09:00:00 | 1 | 0.3090 | 0.00 | (0.00%) | 2889 | 893 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 20 | 0.3090 | -0.00 | (-0.64%) | 78 | 24 |
| 17.01.2025 17:00:00 | 19 | 0.3090 | -0.00 | (-0.64%) | 33 | 10 |
| 17.01.2025 16:19:55 | 18 | 0.3100 | -0.00 | (-0.32%) | 2806 | 870 |
| 17.01.2025 15:13:05 | 17 | 0.3100 | -0.00 | (-0.32%) | 1000 | 310 |
| 17.01.2025 13:59:31 | 16 | 0.3100 | -0.00 | (-0.32%) | 10000 | 3 100 |
| 17.01.2025 13:10:40 | 15 | 0.3100 | -0.00 | (-0.32%) | 500 | 155 |
| 17.01.2025 12:41:29 | 14 | 0.3100 | -0.00 | (-0.32%) | 963 | 299 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 201 582 034 |
| Enterprise Value: | 194 900 034 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
