Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.33900.0000(0.00%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:16:11 | 12 | 0.3390 | 0.00 | (0.00%) | 30 | 10 |
| 13:47:16 | 11 | 0.3390 | 0.00 | (0.00%) | 750 | 254 |
| 13:46:58 | 10 | 0.3390 | 0.00 | (0.00%) | 100000 | 33 900 |
| 13:46:58 | 9 | 0.3390 | 0.00 | (0.00%) | 12000 | 4 068 |
| 13:46:58 | 8 | 0.3390 | 0.00 | (0.00%) | 1750 | 593 |
| 13:46:58 | 7 | 0.3390 | 0.00 | (0.00%) | 10000 | 3 390 |
| 13:46:58 | 6 | 0.3385 | -0.00 | (-0.15%) | 500 | 169 |
| 11:47:21 | 5 | 0.3350 | -0.00 | (-1.18%) | 658 | 220 |
| 11:46:56 | 4 | 0.3350 | -0.00 | (-1.18%) | 16000 | 5 360 |
| 09:56:30 | 3 | 0.3390 | 0.00 | (0.00%) | 15 | 5 |
| 09:20:10 | 2 | 0.3335 | -0.01 | (-1.62%) | 130 | 43 |
| 09:18:50 | 1 | 0.3335 | -0.01 | (-1.62%) | 370 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 20 | 0.3390 | -0.00 | (-0.29%) | 1699 | 576 |
| 20.11.2024 17:00:00 | 19 | 0.3390 | -0.00 | (-0.29%) | 300 | 102 |
| 20.11.2024 17:00:00 | 18 | 0.3390 | -0.00 | (-0.29%) | 1 | 0 |
| 20.11.2024 16:38:51 | 17 | 0.3390 | -0.00 | (-0.29%) | 10 | 3 |
| 20.11.2024 16:35:36 | 16 | 0.3340 | -0.01 | (-1.76%) | 1000 | 334 |
| 20.11.2024 16:35:36 | 15 | 0.3340 | -0.01 | (-1.76%) | 1000 | 334 |
| 20.11.2024 15:17:10 | 14 | 0.3390 | -0.00 | (-0.29%) | 390 | 132 |
| 20.11.2024 15:17:10 | 13 | 0.3385 | -0.00 | (-0.44%) | 200 | 68 |
| 20.11.2024 15:03:34 | 12 | 0.3395 | -0.00 | (-0.15%) | 5 | 2 |
| 20.11.2024 15:03:13 | 11 | 0.3320 | -0.01 | (-2.35%) | 27000 | 8 964 |
| 20.11.2024 14:26:24 | 10 | 0.3320 | -0.01 | (-2.35%) | 1000 | 332 |
| 20.11.2024 14:15:11 | 9 | 0.3320 | -0.01 | (-2.35%) | 1000 | 332 |
| 20.11.2024 12:41:28 | 8 | 0.3395 | -0.00 | (-0.15%) | 43 | 15 |
| 20.11.2024 12:14:42 | 7 | 0.3395 | -0.00 | (-0.15%) | 2500 | 849 |
| 20.11.2024 12:14:42 | 6 | 0.3390 | -0.00 | (-0.29%) | 1500 | 509 |
| 20.11.2024 11:42:53 | 5 | 0.3305 | -0.01 | (-2.79%) | 312 | 103 |
| 20.11.2024 11:42:53 | 4 | 0.3310 | -0.01 | (-2.65%) | 500 | 166 |
| 20.11.2024 11:42:53 | 3 | 0.3315 | -0.01 | (-2.50%) | 1500 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:00:47 | 2 | 0.3400 | 0.00 | (0.00%) | 16 | 5 |
| 20.11.2024 09:00:00 | 1 | 0.3305 | -0.01 | (-2.79%) | 5000 | 1 653 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 34 | 0.3400 | -0.00 | (-0.73%) | 1000 | 340 |
| 19.11.2024 17:00:00 | 33 | 0.3400 | -0.00 | (-0.73%) | 20000 | 6 800 |
| 19.11.2024 16:36:43 | 32 | 0.3400 | -0.00 | (-0.73%) | 791 | 269 |
| 19.11.2024 16:36:43 | 31 | 0.3395 | -0.00 | (-0.88%) | 1000 | 340 |
| 19.11.2024 16:36:43 | 30 | 0.3390 | -0.00 | (-1.02%) | 1000 | 339 |
| 19.11.2024 16:36:43 | 29 | 0.3380 | -0.00 | (-1.31%) | 7000 | 2 366 |
| 19.11.2024 16:36:43 | 28 | 0.3380 | -0.00 | (-1.31%) | 2709 | 916 |
| 19.11.2024 16:36:43 | 27 | 0.3375 | -0.01 | (-1.46%) | 4500 | 1 519 |
| 19.11.2024 16:36:10 | 26 | 0.3375 | -0.01 | (-1.46%) | 15500 | 5 231 |
| 19.11.2024 16:36:10 | 25 | 0.3370 | -0.01 | (-1.61%) | 1500 | 506 |
| 19.11.2024 16:34:24 | 24 | 0.3380 | -0.00 | (-1.31%) | 2791 | 943 |
| 19.11.2024 16:34:24 | 23 | 0.3360 | -0.01 | (-1.90%) | 2900 | 974 |
| 19.11.2024 16:34:24 | 22 | 0.3355 | -0.01 | (-2.04%) | 1500 | 503 |
| 19.11.2024 16:34:24 | 21 | 0.3350 | -0.01 | (-2.19%) | 9010 | 3 018 |
| 19.11.2024 16:34:24 | 20 | 0.3345 | -0.01 | (-2.34%) | 799 | 267 |
| 19.11.2024 16:29:13 | 19 | 0.3345 | -0.01 | (-2.34%) | 401 | 134 |
| 19.11.2024 16:29:13 | 18 | 0.3340 | -0.01 | (-2.48%) | 12599 | 4 208 |
| 19.11.2024 16:29:13 | 17 | 0.3300 | -0.01 | (-3.65%) | 4000 | 1 320 |
| 19.11.2024 15:25:12 | 16 | 0.3340 | -0.01 | (-2.48%) | 7381 | 2 465 |
| 19.11.2024 15:24:56 | 15 | 0.3335 | -0.01 | (-2.63%) | 500 | 167 |
| 19.11.2024 15:14:08 | 14 | 0.3340 | -0.01 | (-2.48%) | 20 | 7 |
| 19.11.2024 15:10:32 | 13 | 0.3270 | -0.02 | (-4.53%) | 1111 | 363 |
| 19.11.2024 13:35:58 | 12 | 0.3350 | -0.01 | (-2.19%) | 30000 | 10 050 |
| 19.11.2024 13:35:19 | 11 | 0.3345 | -0.01 | (-2.34%) | 1500 | 502 |
| 19.11.2024 12:34:38 | 10 | 0.3270 | -0.02 | (-4.53%) | 600 | 196 |
| 19.11.2024 12:31:40 | 9 | 0.3280 | -0.01 | (-4.23%) | 500 | 164 |
| 19.11.2024 12:10:42 | 8 | 0.3350 | -0.01 | (-2.19%) | 50000 | 16 750 |
| 19.11.2024 12:09:54 | 7 | 0.3345 | -0.01 | (-2.34%) | 1400 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:43:49 | 6 | 0.3380 | -0.00 | (-1.31%) | 1000 | 338 |
| 19.11.2024 10:32:56 | 5 | 0.3380 | -0.00 | (-1.31%) | 756 | 256 |
| 19.11.2024 10:32:31 | 4 | 0.3380 | -0.00 | (-1.31%) | 17000 | 5 746 |
| 19.11.2024 10:32:09 | 3 | 0.3375 | -0.01 | (-1.46%) | 500 | 169 |
| 19.11.2024 10:32:09 | 2 | 0.3375 | -0.01 | (-1.46%) | 2400 | 810 |
| 19.11.2024 09:03:42 | 1 | 0.3425 | 0.00 | (0.00%) | 23 | 8 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 92 | 0.3425 | +0.01 | (+3.32%) | 700 | 240 |
| 18.11.2024 17:00:00 | 91 | 0.3425 | +0.01 | (+3.32%) | 12184 | 4 173 |
| 18.11.2024 17:00:00 | 90 | 0.3425 | +0.01 | (+3.32%) | 102 | 35 |
| 18.11.2024 17:00:00 | 89 | 0.3425 | +0.01 | (+3.32%) | 1003 | 344 |
| 18.11.2024 17:00:00 | 88 | 0.3425 | +0.01 | (+3.32%) | 11 | 4 |
| 18.11.2024 16:44:54 | 87 | 0.3380 | +0.01 | (+1.96%) | 2000 | 676 |
| 18.11.2024 16:44:38 | 86 | 0.3380 | +0.01 | (+1.96%) | 797 | 269 |
| 18.11.2024 16:44:38 | 85 | 0.3375 | +0.01 | (+1.81%) | 10000 | 3 375 |
| 18.11.2024 16:44:38 | 84 | 0.3370 | +0.01 | (+1.66%) | 19203 | 6 471 |
| 18.11.2024 16:44:23 | 83 | 0.3370 | +0.01 | (+1.66%) | 797 | 269 |
| 18.11.2024 16:44:23 | 82 | 0.3330 | +0.00 | (+0.45%) | 9593 | 3 194 |
| 18.11.2024 16:44:23 | 81 | 0.3315 | 0.00 | (0.00%) | 63000 | 20 885 |
| 18.11.2024 16:44:23 | 80 | 0.3315 | 0.00 | (0.00%) | 11110 | 3 683 |
| 18.11.2024 16:44:23 | 79 | 0.3310 | -0.00 | (-0.15%) | 500 | 166 |
| 18.11.2024 16:02:38 | 78 | 0.3315 | 0.00 | (0.00%) | 380 | 126 |
| 18.11.2024 16:01:49 | 77 | 0.3310 | -0.00 | (-0.15%) | 800 | 265 |
| 18.11.2024 16:01:49 | 76 | 0.3310 | -0.00 | (-0.15%) | 1000 | 331 |
| 18.11.2024 12:56:08 | 75 | 0.3330 | +0.00 | (+0.45%) | 407 | 136 |
| 18.11.2024 12:27:22 | 74 | 0.3330 | +0.00 | (+0.45%) | 209 | 70 |
| 18.11.2024 12:02:20 | 73 | 0.3360 | +0.00 | (+1.36%) | 3481 | 1 170 |
| 18.11.2024 12:01:35 | 72 | 0.3360 | +0.00 | (+1.36%) | 14 | 5 |
| 18.11.2024 11:40:55 | 71 | 0.3330 | +0.00 | (+0.45%) | 115 | 38 |
| 18.11.2024 11:35:39 | 70 | 0.3360 | +0.00 | (+1.36%) | 15 | 5 |
| 18.11.2024 11:12:05 | 69 | 0.3345 | +0.00 | (+0.90%) | 8000 | 2 676 |
| 18.11.2024 11:10:52 | 68 | 0.3330 | +0.00 | (+0.45%) | 3155 | 1 051 |
| 18.11.2024 11:04:07 | 67 | 0.3350 | +0.00 | (+1.06%) | 1000 | 335 |
| 18.11.2024 11:04:07 | 66 | 0.3310 | -0.00 | (-0.15%) | 1000 | 331 |
| 18.11.2024 10:51:01 | 65 | 0.3300 | -0.00 | (-0.45%) | 1000 | 330 |
| 18.11.2024 10:51:01 | 64 | 0.3300 | -0.00 | (-0.45%) | 285 | 94 |
| 18.11.2024 10:48:59 | 63 | 0.3300 | -0.00 | (-0.45%) | 1015 | 335 |
| 18.11.2024 09:53:40 | 62 | 0.3315 | 0.00 | (0.00%) | 2000 | 663 |
| 18.11.2024 09:53:40 | 61 | 0.3320 | +0.00 | (+0.15%) | 1000 | 332 |
| 18.11.2024 09:53:40 | 60 | 0.3325 | +0.00 | (+0.30%) | 102 | 34 |
| 18.11.2024 09:51:34 | 59 | 0.3390 | +0.01 | (+2.26%) | 900 | 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 226 279 171 |
| Enterprise Value: | 219 597 171 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
