Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.269-0.009(-3.24%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 43 | 0.2690 | -0.01 | (-3.24%) | 956 | 257 |
| 17:00:00 | 42 | 0.2690 | -0.01 | (-3.24%) | 1500 | 404 |
| 17:00:00 | 41 | 0.2690 | -0.01 | (-3.24%) | 50 | 13 |
| 17:00:00 | 40 | 0.2690 | -0.01 | (-3.24%) | 1 | 0 |
| 16:34:08 | 39 | 0.2720 | -0.01 | (-2.16%) | 1 | 0 |
| 15:45:41 | 38 | 0.2700 | -0.01 | (-2.88%) | 850 | 230 |
| 14:21:23 | 37 | 0.2680 | -0.01 | (-3.60%) | 75000 | 20 100 |
| 14:21:23 | 36 | 0.2680 | -0.01 | (-3.60%) | 267 | 72 |
| 14:20:27 | 35 | 0.2680 | -0.01 | (-3.60%) | 1733 | 464 |
| 14:20:27 | 34 | 0.2690 | -0.01 | (-3.24%) | 9000 | 2 421 |
| 14:20:27 | 33 | 0.2700 | -0.01 | (-2.88%) | 1000 | 270 |
| 14:20:27 | 32 | 0.2700 | -0.01 | (-2.88%) | 7300 | 1 971 |
| 14:03:16 | 31 | 0.2700 | -0.01 | (-2.88%) | 1851 | 500 |
| 14:03:16 | 30 | 0.2700 | -0.01 | (-2.88%) | 20000 | 5 400 |
| 14:03:16 | 29 | 0.2700 | -0.01 | (-2.88%) | 1000 | 270 |
| 14:03:16 | 28 | 0.2710 | -0.01 | (-2.52%) | 1000 | 271 |
| 14:03:16 | 27 | 0.2720 | -0.01 | (-2.16%) | 19025 | 5 175 |
| 14:03:16 | 26 | 0.2720 | -0.01 | (-2.16%) | 16651 | 4 529 |
| 14:03:16 | 25 | 0.2730 | -0.01 | (-1.80%) | 7300 | 1 993 |
| 14:03:16 | 24 | 0.2730 | -0.01 | (-1.80%) | 500 | 137 |
| 14:03:16 | 23 | 0.2730 | -0.01 | (-1.80%) | 110 | 30 |
| 13:54:47 | 22 | 0.2740 | -0.00 | (-1.44%) | 37805 | 10 359 |
| 13:54:47 | 21 | 0.2750 | -0.00 | (-1.08%) | 1500 | 413 |
| 13:28:06 | 20 | 0.2740 | -0.00 | (-1.44%) | 1162 | 318 |
| 13:28:06 | 19 | 0.2760 | -0.00 | (-0.72%) | 38 | 10 |
| 12:44:37 | 18 | 0.2770 | -0.00 | (-0.36%) | 4 | 1 |
| 12:14:32 | 17 | 0.2740 | -0.00 | (-1.44%) | 1930 | 529 |
| 12:14:32 | 16 | 0.2750 | -0.00 | (-1.08%) | 1000 | 275 |
| 11:15:28 | 15 | 0.2780 | 0.00 | (0.00%) | 2493 | 693 |
| 11:15:28 | 14 | 0.2780 | 0.00 | (0.00%) | 104 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:28 | 13 | 0.2780 | 0.00 | (0.00%) | 2400 | 667 |
| 11:15:28 | 12 | 0.2780 | 0.00 | (0.00%) | 3 | 1 |
| 10:05:50 | 11 | 0.2720 | -0.01 | (-2.16%) | 4352 | 1 184 |
| 10:05:50 | 10 | 0.2720 | -0.01 | (-2.16%) | 10904 | 2 966 |
| 10:05:50 | 9 | 0.2730 | -0.01 | (-1.80%) | 14744 | 4 025 |
| 10:05:02 | 8 | 0.2730 | -0.01 | (-1.80%) | 5256 | 1 435 |
| 10:05:02 | 7 | 0.2730 | -0.01 | (-1.80%) | 138 | 38 |
| 10:05:02 | 6 | 0.2730 | -0.01 | (-1.80%) | 800 | 218 |
| 10:05:02 | 5 | 0.2740 | -0.00 | (-1.44%) | 104 | 29 |
| 10:05:02 | 4 | 0.2740 | -0.00 | (-1.44%) | 11202 | 3 069 |
| 10:05:02 | 3 | 0.2750 | -0.00 | (-1.08%) | 2500 | 688 |
| 09:42:58 | 2 | 0.2740 | -0.00 | (-1.44%) | 600 | 164 |
| 09:42:58 | 1 | 0.2750 | -0.00 | (-1.08%) | 400 | 110 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:31:57 | 19 | 0.2780 | -0.00 | (-0.71%) | 1 | 0 |
| 22.05.2025 16:16:27 | 18 | 0.2750 | -0.01 | (-1.79%) | 540 | 149 |
| 22.05.2025 15:41:11 | 17 | 0.2750 | -0.01 | (-1.79%) | 1576 | 433 |
| 22.05.2025 15:41:11 | 16 | 0.2760 | -0.00 | (-1.43%) | 2404 | 664 |
| 22.05.2025 14:11:55 | 15 | 0.2750 | -0.01 | (-1.79%) | 20000 | 5 500 |
| 22.05.2025 14:10:05 | 14 | 0.2780 | -0.00 | (-0.71%) | 100 | 28 |
| 22.05.2025 14:10:05 | 13 | 0.2770 | -0.00 | (-1.07%) | 400 | 111 |
| 22.05.2025 13:10:16 | 12 | 0.2740 | -0.01 | (-2.14%) | 543 | 149 |
| 22.05.2025 13:02:43 | 11 | 0.2770 | -0.00 | (-1.07%) | 37 | 10 |
| 22.05.2025 11:46:43 | 10 | 0.2760 | -0.00 | (-1.43%) | 1 | 0 |
| 22.05.2025 11:08:16 | 9 | 0.2770 | -0.00 | (-1.07%) | 5000 | 1 385 |
| 22.05.2025 11:04:44 | 8 | 0.2770 | -0.00 | (-1.07%) | 8880 | 2 460 |
| 22.05.2025 11:04:44 | 7 | 0.2770 | -0.00 | (-1.07%) | 320 | 89 |
| 22.05.2025 11:04:44 | 6 | 0.2760 | -0.00 | (-1.43%) | 800 | 221 |
| 22.05.2025 10:39:03 | 5 | 0.2720 | -0.01 | (-2.86%) | 4096 | 1 114 |
| 22.05.2025 10:39:03 | 4 | 0.2730 | -0.01 | (-2.50%) | 104 | 28 |
| 22.05.2025 10:39:03 | 3 | 0.2730 | -0.01 | (-2.50%) | 800 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:50:39 | 2 | 0.2780 | -0.00 | (-0.71%) | 500 | 139 |
| 22.05.2025 09:03:22 | 1 | 0.2800 | 0.00 | (0.00%) | 25 | 7 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 63 | 0.2800 | -0.00 | (-0.36%) | 1 | 0 |
| 21.05.2025 16:49:10 | 62 | 0.2750 | -0.01 | (-2.14%) | 2221 | 611 |
| 21.05.2025 16:49:10 | 61 | 0.2750 | -0.01 | (-2.14%) | 500 | 138 |
| 21.05.2025 16:49:10 | 60 | 0.2750 | -0.01 | (-2.14%) | 1600 | 440 |
| 21.05.2025 16:49:10 | 59 | 0.2750 | -0.01 | (-2.14%) | 679 | 187 |
| 21.05.2025 16:37:52 | 58 | 0.2800 | -0.00 | (-0.36%) | 6000 | 1 680 |
| 21.05.2025 16:33:35 | 57 | 0.2800 | -0.00 | (-0.36%) | 20 | 6 |
| 21.05.2025 16:25:25 | 56 | 0.2790 | -0.00 | (-0.71%) | 500 | 140 |
| 21.05.2025 16:25:25 | 55 | 0.2790 | -0.00 | (-0.71%) | 4290 | 1 197 |
| 21.05.2025 16:10:27 | 54 | 0.2790 | -0.00 | (-0.71%) | 340 | 95 |
| 21.05.2025 15:11:29 | 53 | 0.2750 | -0.01 | (-2.14%) | 1 | 0 |
| 21.05.2025 14:38:37 | 52 | 0.2750 | -0.01 | (-2.14%) | 5000 | 1 375 |
| 21.05.2025 14:17:36 | 51 | 0.2780 | -0.00 | (-1.07%) | 500 | 139 |
| 21.05.2025 13:01:15 | 50 | 0.2750 | -0.01 | (-2.14%) | 3920 | 1 078 |
| 21.05.2025 13:01:15 | 49 | 0.2760 | -0.01 | (-1.78%) | 500 | 138 |
| 21.05.2025 13:01:15 | 48 | 0.2760 | -0.01 | (-1.78%) | 580 | 160 |
| 21.05.2025 12:52:33 | 47 | 0.2790 | -0.00 | (-0.71%) | 100 | 28 |
| 21.05.2025 11:52:22 | 46 | 0.2760 | -0.01 | (-1.78%) | 5000 | 1 380 |
| 21.05.2025 11:27:40 | 45 | 0.2800 | -0.00 | (-0.36%) | 162050 | 45 374 |
| 21.05.2025 11:27:40 | 44 | 0.2790 | -0.00 | (-0.71%) | 1000 | 279 |
| 21.05.2025 11:27:40 | 43 | 0.2790 | -0.00 | (-0.71%) | 102 | 28 |
| 21.05.2025 11:27:40 | 42 | 0.2790 | -0.00 | (-0.71%) | 900 | 251 |
| 21.05.2025 11:27:40 | 41 | 0.2790 | -0.00 | (-0.71%) | 35948 | 10 029 |
| 21.05.2025 11:22:54 | 40 | 0.2750 | -0.01 | (-2.14%) | 400 | 110 |
| 21.05.2025 11:20:46 | 39 | 0.2740 | -0.01 | (-2.49%) | 8500 | 2 329 |
| 21.05.2025 11:20:46 | 38 | 0.2750 | -0.01 | (-2.14%) | 5000 | 1 375 |
| 21.05.2025 11:20:46 | 37 | 0.2750 | -0.01 | (-2.14%) | 1500 | 413 |
| 21.05.2025 11:04:31 | 36 | 0.2790 | -0.00 | (-0.71%) | 9000 | 2 511 |
| 21.05.2025 09:56:58 | 35 | 0.2790 | -0.00 | (-0.71%) | 4000 | 1 116 |
| 21.05.2025 09:49:42 | 34 | 0.2790 | -0.00 | (-0.71%) | 52 | 15 |
| 21.05.2025 09:41:01 | 33 | 0.2750 | -0.01 | (-2.14%) | 102 | 28 |
| 21.05.2025 09:41:01 | 32 | 0.2750 | -0.01 | (-2.14%) | 500 | 138 |
| 21.05.2025 09:41:01 | 31 | 0.2760 | -0.01 | (-1.78%) | 4087 | 1 128 |
| 21.05.2025 09:41:01 | 30 | 0.2760 | -0.01 | (-1.78%) | 5779 | 1 595 |
| 21.05.2025 09:24:23 | 29 | 0.2780 | -0.00 | (-1.07%) | 1000 | 278 |
| 21.05.2025 09:18:30 | 28 | 0.2840 | +0.00 | (+1.07%) | 6000 | 1 704 |
| 21.05.2025 09:18:10 | 27 | 0.2840 | +0.00 | (+1.07%) | 1000 | 284 |
| 21.05.2025 09:18:10 | 26 | 0.2840 | +0.00 | (+1.07%) | 3000 | 852 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 179 554 858 |
| Enterprise Value: | |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
