Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.302+0.007(+2.20%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 57 | 0.3020 | +0.01 | (+2.20%) | 3 | 1 |
| 21.02.2025 16:43:34 | 56 | 0.3020 | +0.01 | (+2.20%) | 1 | 0 |
| 21.02.2025 16:30:33 | 55 | 0.3000 | +0.00 | (+1.52%) | 2210 | 663 |
| 21.02.2025 16:30:33 | 54 | 0.3005 | +0.01 | (+1.69%) | 2000 | 601 |
| 21.02.2025 16:28:48 | 53 | 0.3000 | +0.00 | (+1.52%) | 15000 | 4 500 |
| 21.02.2025 16:27:13 | 52 | 0.3025 | +0.01 | (+2.37%) | 34 | 10 |
| 21.02.2025 15:56:25 | 51 | 0.3020 | +0.01 | (+2.20%) | 850 | 257 |
| 21.02.2025 15:56:18 | 50 | 0.3015 | +0.01 | (+2.03%) | 1101 | 332 |
| 21.02.2025 15:56:18 | 49 | 0.3015 | +0.01 | (+2.03%) | 1000 | 302 |
| 21.02.2025 15:56:12 | 48 | 0.3010 | +0.01 | (+1.86%) | 500 | 151 |
| 21.02.2025 15:34:21 | 47 | 0.3000 | +0.00 | (+1.52%) | 5000 | 1 500 |
| 21.02.2025 15:34:21 | 46 | 0.3000 | +0.00 | (+1.52%) | 1790 | 537 |
| 21.02.2025 15:33:38 | 45 | 0.3000 | +0.00 | (+1.52%) | 100 | 30 |
| 21.02.2025 15:06:47 | 44 | 0.3000 | +0.00 | (+1.52%) | 69 | 21 |
| 21.02.2025 14:59:16 | 43 | 0.2995 | +0.00 | (+1.35%) | 700 | 210 |
| 21.02.2025 14:41:02 | 42 | 0.2995 | +0.00 | (+1.35%) | 200 | 60 |
| 21.02.2025 14:03:01 | 41 | 0.2995 | +0.00 | (+1.35%) | 5000 | 1 498 |
| 21.02.2025 13:37:46 | 40 | 0.2995 | +0.00 | (+1.35%) | 4100 | 1 228 |
| 21.02.2025 13:37:46 | 39 | 0.2995 | +0.00 | (+1.35%) | 359 | 108 |
| 21.02.2025 13:10:32 | 38 | 0.2995 | +0.00 | (+1.35%) | 500 | 150 |
| 21.02.2025 13:10:08 | 37 | 0.2995 | +0.00 | (+1.35%) | 500 | 150 |
| 21.02.2025 13:05:07 | 36 | 0.2995 | +0.00 | (+1.35%) | 66 | 20 |
| 21.02.2025 12:55:19 | 35 | 0.2995 | +0.00 | (+1.35%) | 3000 | 899 |
| 21.02.2025 11:56:52 | 34 | 0.2990 | +0.00 | (+1.18%) | 5000 | 1 495 |
| 21.02.2025 11:56:52 | 33 | 0.2990 | +0.00 | (+1.18%) | 22683 | 6 782 |
| 21.02.2025 11:35:04 | 32 | 0.3000 | +0.00 | (+1.52%) | 34 | 10 |
| 21.02.2025 11:31:51 | 31 | 0.3000 | +0.00 | (+1.52%) | 5000 | 1 500 |
| 21.02.2025 11:22:11 | 30 | 0.2990 | +0.00 | (+1.18%) | 7500 | 2 243 |
| 21.02.2025 11:21:47 | 29 | 0.2990 | +0.00 | (+1.18%) | 1317 | 394 |
| 21.02.2025 11:21:47 | 28 | 0.2990 | +0.00 | (+1.18%) | 739 | 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:21:47 | 27 | 0.2990 | +0.00 | (+1.18%) | 44 | 13 |
| 21.02.2025 10:53:09 | 26 | 0.2995 | +0.00 | (+1.35%) | 1741 | 521 |
| 21.02.2025 10:34:40 | 25 | 0.2995 | +0.00 | (+1.35%) | 3259 | 976 |
| 21.02.2025 10:33:41 | 24 | 0.3000 | +0.00 | (+1.52%) | 7 | 2 |
| 21.02.2025 10:33:18 | 23 | 0.2995 | +0.00 | (+1.35%) | 1741 | 521 |
| 21.02.2025 10:27:36 | 22 | 0.2995 | +0.00 | (+1.35%) | 2000 | 599 |
| 21.02.2025 10:19:59 | 21 | 0.2995 | +0.00 | (+1.35%) | 239 | 72 |
| 21.02.2025 10:19:59 | 20 | 0.2995 | +0.00 | (+1.35%) | 3761 | 1 126 |
| 21.02.2025 10:18:53 | 19 | 0.2995 | +0.00 | (+1.35%) | 112 | 34 |
| 21.02.2025 10:18:50 | 18 | 0.2995 | +0.00 | (+1.35%) | 100 | 30 |
| 21.02.2025 10:06:04 | 17 | 0.2990 | +0.00 | (+1.18%) | 2020 | 604 |
| 21.02.2025 10:05:08 | 16 | 0.2990 | +0.00 | (+1.18%) | 2936 | 878 |
| 21.02.2025 10:03:30 | 15 | 0.2990 | +0.00 | (+1.18%) | 5000 | 1 495 |
| 21.02.2025 10:01:50 | 14 | 0.2990 | +0.00 | (+1.18%) | 296 | 89 |
| 21.02.2025 10:00:49 | 13 | 0.2990 | +0.00 | (+1.18%) | 2828 | 846 |
| 21.02.2025 09:57:05 | 12 | 0.2990 | +0.00 | (+1.18%) | 1876 | 561 |
| 21.02.2025 09:53:10 | 11 | 0.2995 | +0.00 | (+1.35%) | 2025 | 606 |
| 21.02.2025 09:53:10 | 10 | 0.2990 | +0.00 | (+1.18%) | 2725 | 815 |
| 21.02.2025 09:52:14 | 9 | 0.2990 | +0.00 | (+1.18%) | 2232 | 667 |
| 21.02.2025 09:51:33 | 8 | 0.2990 | +0.00 | (+1.18%) | 2768 | 828 |
| 21.02.2025 09:50:08 | 7 | 0.2990 | +0.00 | (+1.18%) | 1232 | 368 |
| 21.02.2025 09:49:25 | 6 | 0.2990 | +0.00 | (+1.18%) | 1000 | 299 |
| 21.02.2025 09:48:19 | 5 | 0.2990 | +0.00 | (+1.18%) | 800 | 239 |
| 21.02.2025 09:48:19 | 4 | 0.2985 | +0.00 | (+1.02%) | 1968 | 587 |
| 21.02.2025 09:14:21 | 3 | 0.2980 | +0.00 | (+0.85%) | 2041 | 608 |
| 21.02.2025 09:06:46 | 2 | 0.2960 | +0.00 | (+0.17%) | 34 | 10 |
| 21.02.2025 09:06:46 | 1 | 0.2960 | +0.00 | (+0.17%) | 1000 | 296 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 33 | 0.2955 | -0.00 | (-1.01%) | 3299 | 975 |
| 20.02.2025 17:00:00 | 32 | 0.2955 | -0.00 | (-1.01%) | 1000 | 296 |
| 20.02.2025 17:00:00 | 31 | 0.2955 | -0.00 | (-1.01%) | 700 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 30 | 0.2955 | -0.00 | (-1.01%) | 1 | 0 |
| 20.02.2025 15:57:33 | 29 | 0.2995 | +0.00 | (+0.34%) | 852 | 255 |
| 20.02.2025 15:56:31 | 28 | 0.2995 | +0.00 | (+0.34%) | 800 | 240 |
| 20.02.2025 15:41:57 | 27 | 0.3000 | +0.00 | (+0.50%) | 1100 | 330 |
| 20.02.2025 15:41:57 | 26 | 0.3000 | +0.00 | (+0.50%) | 900 | 270 |
| 20.02.2025 15:41:57 | 25 | 0.2995 | +0.00 | (+0.34%) | 1000 | 300 |
| 20.02.2025 13:08:49 | 24 | 0.3000 | +0.00 | (+0.50%) | 100 | 30 |
| 20.02.2025 12:37:18 | 23 | 0.2965 | -0.00 | (-0.67%) | 1200 | 356 |
| 20.02.2025 12:35:56 | 22 | 0.2965 | -0.00 | (-0.67%) | 800 | 237 |
| 20.02.2025 11:48:09 | 21 | 0.3000 | +0.00 | (+0.50%) | 34 | 10 |
| 20.02.2025 11:46:13 | 20 | 0.2955 | -0.00 | (-1.01%) | 1126 | 333 |
| 20.02.2025 11:46:13 | 19 | 0.2960 | -0.00 | (-0.84%) | 900 | 266 |
| 20.02.2025 11:46:13 | 18 | 0.2965 | -0.00 | (-0.67%) | 40 | 12 |
| 20.02.2025 11:40:08 | 17 | 0.3000 | +0.00 | (+0.50%) | 34 | 10 |
| 20.02.2025 11:26:10 | 16 | 0.2960 | -0.00 | (-0.84%) | 400 | 118 |
| 20.02.2025 11:26:01 | 15 | 0.3015 | +0.00 | (+1.01%) | 2440 | 736 |
| 20.02.2025 11:25:45 | 14 | 0.3015 | +0.00 | (+1.01%) | 856 | 258 |
| 20.02.2025 11:06:30 | 13 | 0.3010 | +0.00 | (+0.84%) | 10 | 3 |
| 20.02.2025 11:03:10 | 12 | 0.2950 | -0.00 | (-1.17%) | 106 | 31 |
| 20.02.2025 11:03:10 | 11 | 0.2950 | -0.00 | (-1.17%) | 10000 | 2 950 |
| 20.02.2025 11:03:10 | 10 | 0.2950 | -0.00 | (-1.17%) | 35 | 10 |
| 20.02.2025 11:03:10 | 9 | 0.2950 | -0.00 | (-1.17%) | 1000 | 295 |
| 20.02.2025 11:03:10 | 8 | 0.2950 | -0.00 | (-1.17%) | 852 | 251 |
| 20.02.2025 11:03:10 | 7 | 0.2955 | -0.00 | (-1.01%) | 1665 | 492 |
| 20.02.2025 11:03:10 | 6 | 0.2960 | -0.00 | (-0.84%) | 500 | 148 |
| 20.02.2025 11:03:10 | 5 | 0.2985 | 0.00 | (0.00%) | 988 | 295 |
| 20.02.2025 11:03:10 | 4 | 0.2990 | +0.00 | (+0.17%) | 92 | 28 |
| 20.02.2025 10:45:12 | 3 | 0.2990 | +0.00 | (+0.17%) | 208 | 62 |
| 20.02.2025 10:25:03 | 2 | 0.3015 | +0.00 | (+1.01%) | 10 | 3 |
| 20.02.2025 10:22:57 | 1 | 0.3015 | +0.00 | (+1.01%) | 34 | 10 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:01:12 | 54 | 0.2985 | -0.01 | (-2.61%) | 9700 | 2 895 |
| 19.02.2025 17:00:00 | 53 | 0.2985 | -0.01 | (-2.61%) | 1731 | 517 |
| 19.02.2025 17:00:00 | 52 | 0.2985 | -0.01 | (-2.61%) | 34 | 10 |
| 19.02.2025 17:00:00 | 51 | 0.2985 | -0.01 | (-2.61%) | 1 | 0 |
| 19.02.2025 16:47:16 | 50 | 0.2990 | -0.01 | (-2.45%) | 1420 | 425 |
| 19.02.2025 16:41:03 | 49 | 0.2990 | -0.01 | (-2.45%) | 40 | 12 |
| 19.02.2025 16:26:59 | 48 | 0.2990 | -0.01 | (-2.45%) | 40 | 12 |
| 19.02.2025 16:22:32 | 47 | 0.2985 | -0.01 | (-2.61%) | 7000 | 2 090 |
| 19.02.2025 16:21:21 | 46 | 0.2990 | -0.01 | (-2.45%) | 500 | 150 |
| 19.02.2025 16:08:20 | 45 | 0.2990 | -0.01 | (-2.45%) | 3000 | 897 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 201 582 034 |
| Enterprise Value: | 177 683 034 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
