Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.3550+0.0195(+5.81%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:04:27 | 216 | 0.3550 | +0.02 | (+5.81%) | 13242 | 4 701 |
08.05.2024 17:00:00 | 215 | 0.3550 | +0.02 | (+5.81%) | 329 | 117 |
08.05.2024 17:00:00 | 214 | 0.3550 | +0.02 | (+5.81%) | 10000 | 3 550 |
08.05.2024 17:00:00 | 213 | 0.3550 | +0.02 | (+5.81%) | 20000 | 7 100 |
08.05.2024 17:00:00 | 212 | 0.3550 | +0.02 | (+5.81%) | 2 | 1 |
08.05.2024 16:48:50 | 211 | 0.3550 | +0.02 | (+5.81%) | 2442 | 867 |
08.05.2024 16:48:50 | 210 | 0.3550 | +0.02 | (+5.81%) | 9989 | 3 546 |
08.05.2024 16:47:42 | 209 | 0.3550 | +0.02 | (+5.81%) | 11 | 4 |
08.05.2024 16:47:16 | 208 | 0.3535 | +0.02 | (+5.37%) | 17569 | 6 211 |
08.05.2024 16:43:20 | 207 | 0.3535 | +0.02 | (+5.37%) | 2431 | 859 |
08.05.2024 16:43:20 | 206 | 0.3530 | +0.02 | (+5.22%) | 2850 | 1 006 |
08.05.2024 16:43:20 | 205 | 0.3530 | +0.02 | (+5.22%) | 1000 | 353 |
08.05.2024 16:43:20 | 204 | 0.3525 | +0.02 | (+5.07%) | 1000 | 353 |
08.05.2024 16:43:20 | 203 | 0.3525 | +0.02 | (+5.07%) | 54 | 19 |
08.05.2024 16:43:20 | 202 | 0.3520 | +0.02 | (+4.92%) | 2665 | 938 |
08.05.2024 16:36:34 | 201 | 0.3520 | +0.02 | (+4.92%) | 7325 | 2 578 |
08.05.2024 16:36:34 | 200 | 0.3515 | +0.02 | (+4.77%) | 3000 | 1 055 |
08.05.2024 16:36:34 | 199 | 0.3500 | +0.01 | (+4.32%) | 4675 | 1 636 |
08.05.2024 16:33:38 | 198 | 0.3515 | +0.02 | (+4.77%) | 325 | 114 |
08.05.2024 16:33:13 | 197 | 0.3515 | +0.02 | (+4.77%) | 3700 | 1 301 |
08.05.2024 16:33:13 | 196 | 0.3510 | +0.02 | (+4.62%) | 8243 | 2 893 |
08.05.2024 16:33:13 | 195 | 0.3510 | +0.02 | (+4.62%) | 1200 | 421 |
08.05.2024 16:33:13 | 194 | 0.3510 | +0.02 | (+4.62%) | 2809 | 986 |
08.05.2024 16:33:13 | 193 | 0.3505 | +0.01 | (+4.47%) | 1500 | 526 |
08.05.2024 16:33:13 | 192 | 0.3500 | +0.01 | (+4.32%) | 2000 | 700 |
08.05.2024 16:33:13 | 191 | 0.3500 | +0.01 | (+4.32%) | 223 | 78 |
08.05.2024 16:23:46 | 190 | 0.3495 | +0.01 | (+4.17%) | 70 | 24 |
08.05.2024 16:23:38 | 189 | 0.3500 | +0.01 | (+4.32%) | 1777 | 622 |
08.05.2024 16:23:38 | 188 | 0.3500 | +0.01 | (+4.32%) | 1300 | 455 |
08.05.2024 16:23:38 | 187 | 0.3495 | +0.01 | (+4.17%) | 57 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:22:30 | 186 | 0.3380 | +0.00 | (+0.75%) | 8243 | 2 786 |
08.05.2024 16:22:30 | 185 | 0.3385 | +0.00 | (+0.89%) | 1000 | 339 |
08.05.2024 16:22:30 | 184 | 0.3400 | +0.00 | (+1.34%) | 1500 | 510 |
08.05.2024 16:22:30 | 183 | 0.3405 | +0.01 | (+1.49%) | 1500 | 511 |
08.05.2024 16:22:30 | 182 | 0.3410 | +0.01 | (+1.64%) | 1000 | 341 |
08.05.2024 16:22:30 | 181 | 0.3410 | +0.01 | (+1.64%) | 57 | 19 |
08.05.2024 16:22:30 | 180 | 0.3440 | +0.01 | (+2.53%) | 1000 | 344 |
08.05.2024 16:22:30 | 179 | 0.3440 | +0.01 | (+2.53%) | 1000 | 344 |
08.05.2024 15:58:10 | 178 | 0.3500 | +0.01 | (+4.32%) | 10000 | 3 500 |
08.05.2024 15:58:10 | 177 | 0.3500 | +0.01 | (+4.32%) | 10000 | 3 500 |
08.05.2024 15:42:23 | 176 | 0.3510 | +0.02 | (+4.62%) | 191 | 67 |
08.05.2024 15:42:23 | 175 | 0.3510 | +0.02 | (+4.62%) | 129 | 45 |
08.05.2024 15:40:52 | 174 | 0.3510 | +0.02 | (+4.62%) | 53986 | 18 949 |
08.05.2024 15:40:52 | 173 | 0.3495 | +0.01 | (+4.17%) | 14 | 5 |
08.05.2024 15:40:34 | 172 | 0.3510 | +0.02 | (+4.62%) | 59 | 21 |
08.05.2024 15:40:34 | 171 | 0.3510 | +0.02 | (+4.62%) | 3655 | 1 283 |
08.05.2024 15:40:34 | 170 | 0.3510 | +0.02 | (+4.62%) | 3124 | 1 097 |
08.05.2024 15:40:34 | 169 | 0.3510 | +0.02 | (+4.62%) | 276 | 97 |
08.05.2024 15:40:34 | 168 | 0.3505 | +0.01 | (+4.47%) | 1000 | 351 |
08.05.2024 15:40:34 | 167 | 0.3500 | +0.01 | (+4.32%) | 1100 | 385 |
08.05.2024 15:40:34 | 166 | 0.3500 | +0.01 | (+4.32%) | 666 | 233 |
08.05.2024 15:40:34 | 165 | 0.3490 | +0.01 | (+4.02%) | 100 | 35 |
08.05.2024 15:40:34 | 164 | 0.3420 | +0.01 | (+1.94%) | 20 | 7 |
08.05.2024 15:28:27 | 163 | 0.3500 | +0.01 | (+4.32%) | 1334 | 467 |
08.05.2024 15:28:27 | 162 | 0.3490 | +0.01 | (+4.02%) | 666 | 232 |
08.05.2024 15:28:27 | 161 | 0.3485 | +0.01 | (+3.87%) | 8000 | 2 788 |
08.05.2024 15:26:39 | 160 | 0.3380 | +0.00 | (+0.75%) | 3700 | 1 251 |
08.05.2024 15:26:39 | 159 | 0.3390 | +0.00 | (+1.04%) | 3000 | 1 017 |
08.05.2024 15:26:39 | 158 | 0.3395 | +0.00 | (+1.19%) | 1000 | 340 |
08.05.2024 15:26:39 | 157 | 0.3400 | +0.00 | (+1.34%) | 1000 | 340 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:26:39 | 156 | 0.3405 | +0.01 | (+1.49%) | 800 | 272 |
08.05.2024 15:26:39 | 155 | 0.3405 | +0.01 | (+1.49%) | 500 | 170 |
08.05.2024 15:21:19 | 154 | 0.3510 | +0.02 | (+4.62%) | 100 | 35 |
08.05.2024 15:20:17 | 153 | 0.3380 | +0.00 | (+0.75%) | 3124 | 1 056 |
08.05.2024 15:20:17 | 152 | 0.3380 | +0.00 | (+0.75%) | 2000 | 676 |
08.05.2024 15:20:17 | 151 | 0.3380 | +0.00 | (+0.75%) | 1000 | 338 |
08.05.2024 15:20:17 | 150 | 0.3390 | +0.00 | (+1.04%) | 1000 | 339 |
08.05.2024 15:20:17 | 149 | 0.3395 | +0.00 | (+1.19%) | 376 | 128 |
08.05.2024 15:18:52 | 148 | 0.3515 | +0.02 | (+4.77%) | 3000 | 1 055 |
08.05.2024 15:15:05 | 147 | 0.3515 | +0.02 | (+4.77%) | 4000 | 1 406 |
08.05.2024 15:12:08 | 146 | 0.3520 | +0.02 | (+4.92%) | 10 | 4 |
08.05.2024 15:08:39 | 145 | 0.3510 | +0.02 | (+4.62%) | 245 | 86 |
08.05.2024 15:03:53 | 144 | 0.3510 | +0.02 | (+4.62%) | 424 | 149 |
08.05.2024 15:03:53 | 143 | 0.3500 | +0.01 | (+4.32%) | 576 | 202 |
08.05.2024 14:51:25 | 142 | 0.3500 | +0.01 | (+4.32%) | 67000 | 23 450 |
08.05.2024 14:51:25 | 141 | 0.3495 | +0.01 | (+4.17%) | 10000 | 3 495 |
08.05.2024 14:35:41 | 140 | 0.3500 | +0.01 | (+4.32%) | 111 | 39 |
08.05.2024 14:34:13 | 139 | 0.3500 | +0.01 | (+4.32%) | 3957 | 1 385 |
08.05.2024 14:34:13 | 138 | 0.3495 | +0.01 | (+4.17%) | 5000 | 1 748 |
08.05.2024 14:34:13 | 137 | 0.3470 | +0.01 | (+3.43%) | 10043 | 3 485 |
08.05.2024 14:34:13 | 136 | 0.3465 | +0.01 | (+3.28%) | 1000 | 347 |
08.05.2024 14:11:19 | 135 | 0.3500 | +0.01 | (+4.32%) | 18356 | 6 425 |
08.05.2024 14:11:19 | 134 | 0.3500 | +0.01 | (+4.32%) | 13344 | 4 670 |
08.05.2024 14:11:19 | 133 | 0.3480 | +0.01 | (+3.73%) | 10000 | 3 480 |
08.05.2024 14:11:19 | 132 | 0.3480 | +0.01 | (+3.73%) | 8300 | 2 888 |
08.05.2024 14:02:54 | 131 | 0.3480 | +0.01 | (+3.73%) | 1700 | 592 |
08.05.2024 14:00:29 | 130 | 0.3500 | +0.01 | (+4.32%) | 205 | 72 |
08.05.2024 13:58:29 | 129 | 0.3500 | +0.01 | (+4.32%) | 739 | 259 |
08.05.2024 13:58:29 | 128 | 0.3490 | +0.01 | (+4.02%) | 56 | 20 |
08.05.2024 13:58:29 | 127 | 0.3420 | +0.01 | (+1.94%) | 1700 | 581 |
08.05.2024 13:57:49 | 126 | 0.3420 | +0.01 | (+1.94%) | 300 | 103 |
08.05.2024 13:51:53 | 125 | 0.3380 | +0.00 | (+0.75%) | 3000 | 1 014 |
08.05.2024 13:47:46 | 124 | 0.3500 | +0.01 | (+4.32%) | 9261 | 3 241 |
08.05.2024 13:47:46 | 123 | 0.3500 | +0.01 | (+4.32%) | 2683 | 939 |
08.05.2024 13:47:46 | 122 | 0.3490 | +0.01 | (+4.02%) | 56 | 20 |
08.05.2024 13:47:19 | 121 | 0.3500 | +0.01 | (+4.32%) | 2317 | 811 |
08.05.2024 13:47:19 | 120 | 0.3500 | +0.01 | (+4.32%) | 6800 | 2 380 |
08.05.2024 13:47:19 | 119 | 0.3500 | +0.01 | (+4.32%) | 20000 | 7 000 |
08.05.2024 13:47:19 | 118 | 0.3500 | +0.01 | (+4.32%) | 1000 | 350 |
08.05.2024 13:47:19 | 117 | 0.3500 | +0.01 | (+4.32%) | 5750 | 2 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRTZM00010 |
---|---|
Liczba akcji: | 467 490 180 |
Kapitalizacja: | 165 959 014 |
Enterprise Value: | 142 869 014 |
Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
CEO: | Artur Bielski |
NIP: | 9532489839 |
REGON: | 093224721 |
KRS: | 0000482497 |
Telefon: | +48 (52) 374 82 40 |
WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus