Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.2950-0.0045(-1.50%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.12.2024 17:04:48 | 69 | 0.2950 | -0.00 | (-1.50%) | 3777 | 1 114 |
20.12.2024 17:00:00 | 68 | 0.2950 | -0.00 | (-1.50%) | 1 | 0 |
20.12.2024 17:00:00 | 67 | 0.2950 | -0.00 | (-1.50%) | 222 | 65 |
20.12.2024 16:40:19 | 66 | 0.2980 | -0.00 | (-0.50%) | 8000 | 2 384 |
20.12.2024 16:37:46 | 65 | 0.2935 | -0.01 | (-2.00%) | 6000 | 1 761 |
20.12.2024 16:35:56 | 64 | 0.2980 | -0.00 | (-0.50%) | 500 | 149 |
20.12.2024 16:32:53 | 63 | 0.2980 | -0.00 | (-0.50%) | 10000 | 2 980 |
20.12.2024 16:27:03 | 62 | 0.2980 | -0.00 | (-0.50%) | 3400 | 1 013 |
20.12.2024 16:26:35 | 61 | 0.2980 | -0.00 | (-0.50%) | 6000 | 1 788 |
20.12.2024 16:25:17 | 60 | 0.2970 | -0.00 | (-0.83%) | 600 | 178 |
20.12.2024 16:16:11 | 59 | 0.2970 | -0.00 | (-0.83%) | 300 | 89 |
20.12.2024 16:12:22 | 58 | 0.2970 | -0.00 | (-0.83%) | 300 | 89 |
20.12.2024 15:52:43 | 57 | 0.2985 | -0.00 | (-0.33%) | 6 | 2 |
20.12.2024 15:52:43 | 56 | 0.2980 | -0.00 | (-0.50%) | 34 | 10 |
20.12.2024 15:49:02 | 55 | 0.2980 | -0.00 | (-0.50%) | 3700 | 1 103 |
20.12.2024 15:14:48 | 54 | 0.2980 | -0.00 | (-0.50%) | 6266 | 1 867 |
20.12.2024 15:14:48 | 53 | 0.2980 | -0.00 | (-0.50%) | 9500 | 2 831 |
20.12.2024 15:14:48 | 52 | 0.2980 | -0.00 | (-0.50%) | 196 | 58 |
20.12.2024 15:14:48 | 51 | 0.2975 | -0.00 | (-0.67%) | 1500 | 446 |
20.12.2024 15:14:48 | 50 | 0.2970 | -0.00 | (-0.83%) | 1538 | 457 |
20.12.2024 15:02:37 | 49 | 0.2970 | -0.00 | (-0.83%) | 8462 | 2 513 |
20.12.2024 15:02:37 | 48 | 0.2970 | -0.00 | (-0.83%) | 200 | 59 |
20.12.2024 15:02:37 | 47 | 0.2970 | -0.00 | (-0.83%) | 1338 | 397 |
20.12.2024 14:31:37 | 46 | 0.2930 | -0.01 | (-2.17%) | 135 | 40 |
20.12.2024 14:30:18 | 45 | 0.2970 | -0.00 | (-0.83%) | 34 | 10 |
20.12.2024 14:17:58 | 44 | 0.2930 | -0.01 | (-2.17%) | 9 | 3 |
20.12.2024 14:04:13 | 43 | 0.2940 | -0.01 | (-1.84%) | 2000 | 588 |
20.12.2024 13:54:28 | 42 | 0.2940 | -0.01 | (-1.84%) | 4000 | 1 176 |
20.12.2024 13:15:03 | 41 | 0.2970 | -0.00 | (-0.83%) | 5501 | 1 634 |
20.12.2024 13:15:03 | 40 | 0.2970 | -0.00 | (-0.83%) | 499 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 13:04:45 | 39 | 0.2970 | -0.00 | (-0.83%) | 1 | 0 |
20.12.2024 13:04:45 | 38 | 0.2965 | -0.00 | (-1.00%) | 500 | 148 |
20.12.2024 13:02:26 | 37 | 0.2930 | -0.01 | (-2.17%) | 5000 | 1 465 |
20.12.2024 12:30:08 | 36 | 0.2935 | -0.01 | (-2.00%) | 500 | 147 |
20.12.2024 12:30:08 | 35 | 0.2935 | -0.01 | (-2.00%) | 1446 | 424 |
20.12.2024 12:10:16 | 34 | 0.2980 | -0.00 | (-0.50%) | 100 | 30 |
20.12.2024 12:10:16 | 33 | 0.2960 | -0.00 | (-1.17%) | 1000 | 296 |
20.12.2024 11:36:59 | 32 | 0.2980 | -0.00 | (-0.50%) | 500 | 149 |
20.12.2024 11:36:59 | 31 | 0.2980 | -0.00 | (-0.50%) | 6054 | 1 804 |
20.12.2024 11:28:22 | 30 | 0.2980 | -0.00 | (-0.50%) | 3946 | 1 176 |
20.12.2024 11:26:51 | 29 | 0.2980 | -0.00 | (-0.50%) | 1000 | 298 |
20.12.2024 11:14:36 | 28 | 0.2980 | -0.00 | (-0.50%) | 4 | 1 |
20.12.2024 11:13:34 | 27 | 0.2935 | -0.01 | (-2.00%) | 1988 | 583 |
20.12.2024 11:13:34 | 26 | 0.2935 | -0.01 | (-2.00%) | 29 | 9 |
20.12.2024 10:58:48 | 25 | 0.2980 | -0.00 | (-0.50%) | 40 | 12 |
20.12.2024 10:50:06 | 24 | 0.2950 | -0.00 | (-1.50%) | 5500 | 1 623 |
20.12.2024 10:37:21 | 23 | 0.2950 | -0.00 | (-1.50%) | 3000 | 885 |
20.12.2024 10:33:04 | 22 | 0.2980 | -0.00 | (-0.50%) | 10 | 3 |
20.12.2024 10:28:31 | 21 | 0.2935 | -0.01 | (-2.00%) | 271 | 80 |
20.12.2024 10:28:31 | 20 | 0.2935 | -0.01 | (-2.00%) | 1061 | 311 |
20.12.2024 10:26:06 | 19 | 0.2935 | -0.01 | (-2.00%) | 3939 | 1 156 |
20.12.2024 10:26:06 | 18 | 0.2935 | -0.01 | (-2.00%) | 500 | 147 |
20.12.2024 10:26:06 | 17 | 0.2935 | -0.01 | (-2.00%) | 150 | 44 |
20.12.2024 10:10:41 | 16 | 0.2950 | -0.00 | (-1.50%) | 500 | 148 |
20.12.2024 10:10:29 | 15 | 0.2935 | -0.01 | (-2.00%) | 200 | 59 |
20.12.2024 10:08:13 | 14 | 0.2950 | -0.00 | (-1.50%) | 4911 | 1 449 |
20.12.2024 09:59:45 | 13 | 0.2950 | -0.00 | (-1.50%) | 1650 | 487 |
20.12.2024 09:59:45 | 12 | 0.2945 | -0.01 | (-1.67%) | 13439 | 3 958 |
20.12.2024 09:45:13 | 11 | 0.2945 | -0.01 | (-1.67%) | 1000 | 295 |
20.12.2024 09:38:06 | 10 | 0.2945 | -0.01 | (-1.67%) | 61 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 09:36:43 | 9 | 0.2950 | -0.00 | (-1.50%) | 1000 | 295 |
20.12.2024 09:35:31 | 8 | 0.2950 | -0.00 | (-1.50%) | 350 | 103 |
20.12.2024 09:27:14 | 7 | 0.2950 | -0.00 | (-1.50%) | 650 | 192 |
20.12.2024 09:26:34 | 6 | 0.2950 | -0.00 | (-1.50%) | 6850 | 2 021 |
20.12.2024 09:26:34 | 5 | 0.2950 | -0.00 | (-1.50%) | 9000 | 2 655 |
20.12.2024 09:25:47 | 4 | 0.2950 | -0.00 | (-1.50%) | 1000 | 295 |
20.12.2024 09:05:32 | 3 | 0.2955 | -0.00 | (-1.34%) | 90 | 27 |
20.12.2024 09:05:27 | 2 | 0.2955 | -0.00 | (-1.34%) | 14437 | 4 266 |
20.12.2024 09:05:24 | 1 | 0.2955 | -0.00 | (-1.34%) | 90 | 27 |
19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.12.2024 16:21:19 | 39 | 0.2995 | 0.00 | (0.00%) | 6 | 2 |
19.12.2024 16:18:42 | 38 | 0.2960 | -0.00 | (-1.17%) | 3000 | 888 |
19.12.2024 16:04:05 | 37 | 0.2955 | -0.00 | (-1.34%) | 1600 | 473 |
19.12.2024 15:46:35 | 36 | 0.2955 | -0.00 | (-1.34%) | 3055 | 903 |
19.12.2024 15:46:35 | 35 | 0.2960 | -0.00 | (-1.17%) | 500 | 148 |
19.12.2024 15:46:35 | 34 | 0.2960 | -0.00 | (-1.17%) | 473 | 140 |
19.12.2024 15:01:28 | 33 | 0.3000 | +0.00 | (+0.17%) | 3320 | 996 |
19.12.2024 14:45:57 | 32 | 0.3000 | +0.00 | (+0.17%) | 57 | 17 |
19.12.2024 14:45:47 | 31 | 0.2960 | -0.00 | (-1.17%) | 100 | 30 |
19.12.2024 14:24:46 | 30 | 0.3000 | +0.00 | (+0.17%) | 1115 | 335 |
19.12.2024 14:22:34 | 29 | 0.2995 | 0.00 | (0.00%) | 10 | 3 |
19.12.2024 14:21:28 | 28 | 0.3000 | +0.00 | (+0.17%) | 5 | 2 |
19.12.2024 14:20:23 | 27 | 0.2995 | 0.00 | (0.00%) | 1000 | 300 |
19.12.2024 14:20:23 | 26 | 0.2995 | 0.00 | (0.00%) | 875 | 262 |
19.12.2024 14:14:02 | 25 | 0.2960 | -0.00 | (-1.17%) | 427 | 126 |
19.12.2024 14:04:02 | 24 | 0.2995 | 0.00 | (0.00%) | 600 | 180 |
19.12.2024 13:56:05 | 23 | 0.2970 | -0.00 | (-0.83%) | 500 | 149 |
19.12.2024 13:55:40 | 22 | 0.2970 | -0.00 | (-0.83%) | 2000 | 594 |
19.12.2024 13:54:13 | 21 | 0.2970 | -0.00 | (-0.83%) | 500 | 149 |
19.12.2024 13:49:29 | 20 | 0.2995 | 0.00 | (0.00%) | 25 | 7 |
19.12.2024 13:42:41 | 19 | 0.2990 | -0.00 | (-0.17%) | 35939 | 10 746 |
19.12.2024 13:12:06 | 18 | 0.2955 | -0.00 | (-1.34%) | 818 | 242 |
19.12.2024 13:12:06 | 17 | 0.2955 | -0.00 | (-1.34%) | 1500 | 443 |
19.12.2024 13:12:06 | 16 | 0.2990 | -0.00 | (-0.17%) | 500 | 150 |
19.12.2024 13:12:06 | 15 | 0.2990 | -0.00 | (-0.17%) | 182 | 54 |
19.12.2024 12:47:30 | 14 | 0.3000 | +0.00 | (+0.17%) | 1985 | 596 |
19.12.2024 12:09:03 | 13 | 0.3000 | +0.00 | (+0.17%) | 8396 | 2 519 |
19.12.2024 12:01:09 | 12 | 0.3000 | +0.00 | (+0.17%) | 3000 | 900 |
19.12.2024 11:36:35 | 11 | 0.3000 | +0.00 | (+0.17%) | 10000 | 3 000 |
19.12.2024 11:01:26 | 10 | 0.2990 | -0.00 | (-0.17%) | 29000 | 8 671 |
19.12.2024 10:58:30 | 9 | 0.2990 | -0.00 | (-0.17%) | 2000 | 598 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRTZM00010 |
---|---|
Liczba akcji: | 667 490 180 |
Kapitalizacja: | 196 909 603 |
Enterprise Value: | 190 227 603 |
Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
CEO: | Artur Bielski |
NIP: | 9532489839 |
REGON: | 093224721 |
KRS: | 0000482497 |
Telefon: | +48 (52) 374 82 40 |
WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus