Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRC (GRUPAHRC)
1.39+0.08(+6.11%)GRUPA HRC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:10:35 | 19 | 1.3900 | +0.08 | (+6.11%) | 250 | 348 |
14:29:59 | 18 | 1.4000 | +0.09 | (+6.87%) | 76 | 106 |
14:29:59 | 17 | 1.3900 | +0.08 | (+6.11%) | 700 | 973 |
14:29:59 | 16 | 1.3700 | +0.06 | (+4.58%) | 496 | 680 |
14:29:59 | 15 | 1.3600 | +0.05 | (+3.82%) | 313 | 426 |
14:29:59 | 14 | 1.3500 | +0.04 | (+3.05%) | 315 | 425 |
12:53:17 | 13 | 1.2300 | -0.08 | (-6.11%) | 1 | 1 |
12:50:38 | 12 | 1.3600 | +0.05 | (+3.82%) | 1 | 1 |
12:34:08 | 11 | 1.2300 | -0.08 | (-6.11%) | 1 | 1 |
09:09:31 | 10 | 1.4200 | +0.11 | (+8.40%) | 36 | 51 |
09:09:31 | 9 | 1.3200 | +0.01 | (+0.76%) | 764 | 1 008 |
09:09:31 | 8 | 1.2800 | -0.03 | (-2.29%) | 500 | 640 |
09:09:31 | 7 | 1.2700 | -0.04 | (-3.05%) | 500 | 635 |
09:04:48 | 6 | 1.1000 | -0.21 | (-16.03%) | 3390 | 3 729 |
09:04:48 | 5 | 1.1200 | -0.19 | (-14.50%) | 500 | 560 |
09:04:48 | 4 | 1.1600 | -0.15 | (-11.45%) | 900 | 1 044 |
09:04:48 | 3 | 1.1700 | -0.14 | (-10.69%) | 855 | 1 000 |
09:04:48 | 2 | 1.2000 | -0.11 | (-8.40%) | 500 | 600 |
09:00:48 | 1 | 1.3100 | 0.00 | (0.00%) | 1000 | 1 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:42:23 | 5 | 1.3100 | -0.16 | (-10.88%) | 150 | 197 |
16.07.2024 16:42:23 | 4 | 1.3100 | -0.16 | (-10.88%) | 764 | 1 001 |
16.07.2024 15:30:30 | 3 | 1.3300 | -0.14 | (-9.52%) | 1000 | 1 330 |
16.07.2024 15:30:30 | 2 | 1.3300 | -0.14 | (-9.52%) | 200 | 266 |
16.07.2024 09:24:02 | 1 | 1.4600 | -0.01 | (-0.68%) | 685 | 1 000 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:09:07 | 15 | 1.4700 | +0.01 | (+0.68%) | 55 | 81 |
15.07.2024 15:06:56 | 14 | 1.4600 | 0.00 | (0.00%) | 1446 | 2 111 |
15.07.2024 15:00:18 | 13 | 1.4700 | +0.01 | (+0.68%) | 1 | 1 |
15.07.2024 15:00:18 | 12 | 1.4500 | -0.01 | (-0.68%) | 93 | 135 |
15.07.2024 15:00:18 | 11 | 1.4500 | -0.01 | (-0.68%) | 690 | 1 001 |
15.07.2024 15:00:18 | 10 | 1.4500 | -0.01 | (-0.68%) | 29 | 42 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:19:21 | 9 | 1.4500 | -0.01 | (-0.68%) | 141 | 204 |
15.07.2024 12:19:21 | 8 | 1.4400 | -0.02 | (-1.37%) | 499 | 719 |
15.07.2024 12:19:21 | 7 | 1.3500 | -0.11 | (-7.53%) | 110 | 149 |
15.07.2024 12:17:42 | 6 | 1.3500 | -0.11 | (-7.53%) | 235 | 317 |
15.07.2024 11:23:43 | 5 | 1.4400 | -0.02 | (-1.37%) | 1 | 1 |
15.07.2024 11:23:23 | 4 | 1.3500 | -0.11 | (-7.53%) | 2765 | 3 733 |
15.07.2024 11:03:55 | 3 | 1.3500 | -0.11 | (-7.53%) | 300 | 405 |
15.07.2024 10:22:21 | 2 | 1.3000 | -0.16 | (-10.96%) | 300 | 390 |
15.07.2024 09:00:00 | 1 | 1.4500 | -0.01 | (-0.68%) | 430 | 624 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:13:38 | 18 | 1.4600 | +0.04 | (+2.82%) | 1 | 1 |
12.07.2024 15:13:38 | 17 | 1.4000 | -0.02 | (-1.41%) | 420 | 588 |
12.07.2024 15:10:11 | 16 | 1.3100 | -0.11 | (-7.75%) | 250 | 328 |
12.07.2024 15:10:11 | 15 | 1.3200 | -0.10 | (-7.04%) | 150 | 198 |
12.07.2024 15:10:11 | 14 | 1.3400 | -0.08 | (-5.63%) | 100 | 134 |
12.07.2024 14:42:14 | 13 | 1.4000 | -0.02 | (-1.41%) | 1800 | 2 520 |
12.07.2024 10:37:06 | 12 | 1.4600 | +0.04 | (+2.82%) | 500 | 730 |
12.07.2024 09:15:23 | 11 | 1.4700 | +0.05 | (+3.52%) | 1 | 1 |
12.07.2024 09:15:23 | 10 | 1.4600 | +0.04 | (+2.82%) | 685 | 1 000 |
12.07.2024 09:15:23 | 9 | 1.4600 | +0.04 | (+2.82%) | 1000 | 1 460 |
12.07.2024 09:15:23 | 8 | 1.4600 | +0.04 | (+2.82%) | 496 | 724 |
12.07.2024 09:13:38 | 7 | 1.4600 | +0.04 | (+2.82%) | 7 | 10 |
12.07.2024 09:13:38 | 6 | 1.4400 | +0.02 | (+1.41%) | 200 | 288 |
12.07.2024 09:11:52 | 5 | 1.4200 | 0.00 | (0.00%) | 207 | 294 |
12.07.2024 09:11:52 | 4 | 1.4200 | 0.00 | (0.00%) | 293 | 416 |
12.07.2024 09:07:44 | 3 | 1.4200 | 0.00 | (0.00%) | 300 | 426 |
12.07.2024 09:06:09 | 2 | 1.4200 | 0.00 | (0.00%) | 407 | 578 |
12.07.2024 09:06:09 | 1 | 1.4200 | 0.00 | (0.00%) | 298 | 423 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:11:40 | 2 | 1.4200 | 0.00 | (0.00%) | 502 | 713 |
11.07.2024 16:11:40 | 1 | 1.4100 | -0.01 | (-0.70%) | 494 | 697 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:18:58 | 11 | 1.4200 | +0.03 | (+2.16%) | 1 | 1 |
10.07.2024 13:52:45 | 10 | 1.4000 | +0.01 | (+0.72%) | 300 | 420 |
10.07.2024 13:48:00 | 9 | 1.3900 | 0.00 | (0.00%) | 400 | 556 |
10.07.2024 13:47:40 | 8 | 1.3900 | 0.00 | (0.00%) | 997 | 1 386 |
10.07.2024 13:47:40 | 7 | 1.3900 | 0.00 | (0.00%) | 2810 | 3 906 |
10.07.2024 13:45:06 | 6 | 1.3900 | 0.00 | (0.00%) | 1145 | 1 592 |
10.07.2024 13:43:45 | 5 | 1.4000 | +0.01 | (+0.72%) | 600 | 840 |
10.07.2024 13:22:42 | 4 | 1.4200 | +0.03 | (+2.16%) | 1 | 1 |
10.07.2024 13:21:35 | 3 | 1.4000 | +0.01 | (+0.72%) | 400 | 560 |
10.07.2024 13:08:43 | 2 | 1.3900 | 0.00 | (0.00%) | 498 | 692 |
10.07.2024 09:02:43 | 1 | 1.3900 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRHRC00012 |
---|---|
Data debiutu: | 12.12.2011 |
Liczba akcji: | 8 500 000 |
Kapitalizacja: | 11 815 000 |
Enterprise Value: | 11 440 000 |
Branża: | Usługi dla przedsiębiorstw |
Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie... Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie rekrutacji i executive serach oraz w konsultingu HR. Prowadzi projekty w Polsce, Rumunii, Bułgarii i na Ukrainie. Spółka należy do CFR Consulting Group, transkontynentalnej sieci firm doradztwa personalnego.
Nazwa: | GRUPA HRC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leszno 8/1, 01-192, Warszawa, POLSKA |
CEO: | Piotr Macoch |
NIP: | 9511949454 |
REGON: | 016099664 |
KRS: | 0000372596 |
Telefon: | +48 (22) 862 38 12 |
WWW: | http://www.hrc.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus