Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
6.64-0.06(-0.90%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:33:56 | 14 | 6.6400 | -0.06 | (-0.90%) | 3 | 20 |
16.08.2024 16:31:36 | 13 | 6.6400 | -0.06 | (-0.90%) | 300 | 1 992 |
16.08.2024 16:31:25 | 12 | 6.6400 | -0.06 | (-0.90%) | 58 | 385 |
16.08.2024 14:13:50 | 11 | 6.6400 | -0.06 | (-0.90%) | 3 | 20 |
16.08.2024 13:58:06 | 10 | 6.5000 | -0.20 | (-2.99%) | 167 | 1 086 |
16.08.2024 13:58:06 | 9 | 6.5400 | -0.16 | (-2.39%) | 6 | 39 |
16.08.2024 13:57:52 | 8 | 6.5600 | -0.14 | (-2.09%) | 6 | 39 |
16.08.2024 13:57:52 | 7 | 6.5600 | -0.14 | (-2.09%) | 55 | 361 |
16.08.2024 13:57:52 | 6 | 6.6000 | -0.10 | (-1.49%) | 81 | 535 |
16.08.2024 13:54:23 | 5 | 6.6400 | -0.06 | (-0.90%) | 89 | 591 |
16.08.2024 13:26:34 | 4 | 6.6400 | -0.06 | (-0.90%) | 800 | 5 312 |
16.08.2024 12:15:37 | 3 | 6.6000 | -0.10 | (-1.49%) | 219 | 1 445 |
16.08.2024 10:17:39 | 2 | 6.6800 | -0.02 | (-0.30%) | 10 | 67 |
16.08.2024 09:02:04 | 1 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 18 | 6.7000 | +0.04 | (+0.60%) | 1 | 7 |
14.08.2024 17:00:00 | 17 | 6.7000 | +0.04 | (+0.60%) | 9 | 60 |
14.08.2024 15:31:57 | 16 | 6.7000 | +0.04 | (+0.60%) | 56 | 375 |
14.08.2024 15:31:57 | 15 | 6.6200 | -0.04 | (-0.60%) | 94 | 622 |
14.08.2024 11:33:58 | 14 | 6.5000 | -0.16 | (-2.40%) | 1275 | 8 288 |
14.08.2024 11:33:58 | 13 | 6.5000 | -0.16 | (-2.40%) | 300 | 1 950 |
14.08.2024 11:33:58 | 12 | 6.5000 | -0.16 | (-2.40%) | 5 | 33 |
14.08.2024 11:33:58 | 11 | 6.5200 | -0.14 | (-2.10%) | 5 | 33 |
14.08.2024 11:17:25 | 10 | 6.5200 | -0.14 | (-2.10%) | 295 | 1 923 |
14.08.2024 11:17:25 | 9 | 6.5400 | -0.12 | (-1.80%) | 99 | 647 |
14.08.2024 11:17:25 | 8 | 6.5600 | -0.10 | (-1.50%) | 6 | 39 |
14.08.2024 11:09:28 | 7 | 6.5800 | -0.08 | (-1.20%) | 600 | 3 948 |
14.08.2024 11:09:28 | 6 | 6.5800 | -0.08 | (-1.20%) | 60 | 395 |
14.08.2024 11:09:28 | 5 | 6.5800 | -0.08 | (-1.20%) | 2 | 13 |
14.08.2024 11:09:28 | 4 | 6.5800 | -0.08 | (-1.20%) | 10 | 66 |
14.08.2024 11:06:02 | 3 | 6.6000 | -0.06 | (-0.90%) | 305 | 2 013 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 11:06:02 | 2 | 6.6000 | -0.06 | (-0.90%) | 123 | 812 |
14.08.2024 09:23:27 | 1 | 6.6600 | 0.00 | (0.00%) | 2 | 13 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:27:56 | 25 | 6.6600 | -0.26 | (-3.76%) | 3 | 20 |
13.08.2024 16:27:08 | 24 | 6.6600 | -0.26 | (-3.76%) | 40 | 266 |
13.08.2024 15:21:34 | 23 | 6.6600 | -0.26 | (-3.76%) | 40 | 266 |
13.08.2024 13:46:39 | 22 | 6.6600 | -0.26 | (-3.76%) | 400 | 2 664 |
13.08.2024 13:46:39 | 21 | 6.6600 | -0.26 | (-3.76%) | 100 | 666 |
13.08.2024 13:27:34 | 20 | 6.5800 | -0.34 | (-4.91%) | 65 | 428 |
13.08.2024 13:27:34 | 19 | 6.6200 | -0.30 | (-4.34%) | 2 | 13 |
13.08.2024 13:27:34 | 18 | 6.6400 | -0.28 | (-4.05%) | 433 | 2 875 |
13.08.2024 13:19:43 | 17 | 6.6400 | -0.28 | (-4.05%) | 800 | 5 312 |
13.08.2024 13:16:29 | 16 | 6.6600 | -0.26 | (-3.76%) | 6 | 40 |
13.08.2024 13:16:00 | 15 | 6.6600 | -0.26 | (-3.76%) | 6 | 40 |
13.08.2024 12:00:00 | 14 | 6.6600 | -0.26 | (-3.76%) | 50 | 333 |
13.08.2024 11:40:39 | 13 | 6.6600 | -0.26 | (-3.76%) | 150 | 999 |
13.08.2024 11:12:23 | 12 | 6.6400 | -0.28 | (-4.05%) | 267 | 1 773 |
13.08.2024 11:11:49 | 11 | 6.6600 | -0.26 | (-3.76%) | 33 | 220 |
13.08.2024 10:33:43 | 10 | 6.6400 | -0.28 | (-4.05%) | 40 | 266 |
13.08.2024 10:07:08 | 9 | 6.6400 | -0.28 | (-4.05%) | 6 | 40 |
13.08.2024 10:05:32 | 8 | 6.6400 | -0.28 | (-4.05%) | 10 | 66 |
13.08.2024 10:03:35 | 7 | 6.6400 | -0.28 | (-4.05%) | 76 | 505 |
13.08.2024 10:03:35 | 6 | 6.6600 | -0.26 | (-3.76%) | 2 | 13 |
13.08.2024 10:03:35 | 5 | 6.6800 | -0.24 | (-3.47%) | 35 | 234 |
13.08.2024 10:03:35 | 4 | 6.6800 | -0.24 | (-3.47%) | 23 | 154 |
13.08.2024 10:03:35 | 3 | 6.6800 | -0.24 | (-3.47%) | 88 | 588 |
13.08.2024 10:03:35 | 2 | 6.7000 | -0.22 | (-3.18%) | 2 | 13 |
13.08.2024 09:08:39 | 1 | 6.9000 | -0.02 | (-0.29%) | 2 | 14 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 12:49:04 | 16 | 6.9200 | -0.02 | (-0.29%) | 10 | 69 |
12.08.2024 12:46:14 | 15 | 6.6000 | -0.34 | (-4.90%) | 90 | 594 |
12.08.2024 12:45:07 | 14 | 6.5800 | -0.36 | (-5.19%) | 13 | 86 |
12.08.2024 12:44:06 | 13 | 6.7000 | -0.24 | (-3.46%) | 148 | 992 |
12.08.2024 12:44:06 | 12 | 6.7000 | -0.24 | (-3.46%) | 26 | 174 |
12.08.2024 12:43:37 | 11 | 6.7000 | -0.24 | (-3.46%) | 400 | 2 680 |
12.08.2024 12:43:37 | 10 | 6.7200 | -0.22 | (-3.17%) | 570 | 3 830 |
12.08.2024 12:43:37 | 9 | 6.7200 | -0.22 | (-3.17%) | 69 | 464 |
12.08.2024 10:58:28 | 8 | 6.9200 | -0.02 | (-0.29%) | 2 | 14 |
12.08.2024 10:58:16 | 7 | 6.9200 | -0.02 | (-0.29%) | 2 | 14 |
12.08.2024 10:58:15 | 6 | 6.9200 | -0.02 | (-0.29%) | 2 | 14 |
12.08.2024 10:58:14 | 5 | 6.9200 | -0.02 | (-0.29%) | 2 | 14 |
12.08.2024 10:58:12 | 4 | 6.9200 | -0.02 | (-0.29%) | 2 | 14 |
12.08.2024 10:24:28 | 3 | 6.8600 | -0.08 | (-1.15%) | 2 | 14 |
12.08.2024 09:51:37 | 2 | 6.9200 | -0.02 | (-0.29%) | 5 | 35 |
12.08.2024 09:20:18 | 1 | 6.9400 | 0.00 | (0.00%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGEOTR00010 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 33 200 000 |
Enterprise Value: | 33 222 000 |
Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
CEO: | Przemysław Weremczuk |
NIP: | 8992640728 |
REGON: | 020742097 |
KRS: | 0000453257 |
Telefon: | +48 (71) 339 99 53 |
WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus