Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GTS (GEOTRANS)
6.92+0.04(+0.58%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 38 | 6.9200 | +0.04 | (+0.58%) | 10 | 69 |
| 16.05.2025 16:06:03 | 37 | 6.9200 | +0.04 | (+0.58%) | 7 | 48 |
| 16.05.2025 15:30:56 | 36 | 6.9000 | +0.02 | (+0.29%) | 35 | 242 |
| 16.05.2025 14:56:14 | 35 | 6.9000 | +0.02 | (+0.29%) | 10 | 69 |
| 16.05.2025 13:59:41 | 34 | 6.7600 | -0.12 | (-1.74%) | 45 | 304 |
| 16.05.2025 13:59:41 | 33 | 6.8000 | -0.08 | (-1.16%) | 55 | 374 |
| 16.05.2025 13:42:56 | 32 | 6.8000 | -0.08 | (-1.16%) | 80 | 544 |
| 16.05.2025 13:33:54 | 31 | 6.8000 | -0.08 | (-1.16%) | 85 | 578 |
| 16.05.2025 13:33:54 | 30 | 6.9000 | +0.02 | (+0.29%) | 15 | 104 |
| 16.05.2025 12:30:46 | 29 | 6.9200 | +0.04 | (+0.58%) | 150 | 1 038 |
| 16.05.2025 12:25:09 | 28 | 6.9000 | +0.02 | (+0.29%) | 73 | 504 |
| 16.05.2025 12:25:09 | 27 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
| 16.05.2025 12:10:47 | 26 | 6.9000 | +0.02 | (+0.29%) | 278 | 1 918 |
| 16.05.2025 11:13:27 | 25 | 6.9000 | +0.02 | (+0.29%) | 28 | 193 |
| 16.05.2025 11:13:27 | 24 | 6.9000 | +0.02 | (+0.29%) | 453 | 3 126 |
| 16.05.2025 11:08:37 | 23 | 6.9000 | +0.02 | (+0.29%) | 12 | 83 |
| 16.05.2025 11:08:37 | 22 | 6.9000 | +0.02 | (+0.29%) | 300 | 2 070 |
| 16.05.2025 11:08:37 | 21 | 6.9000 | +0.02 | (+0.29%) | 465 | 3 209 |
| 16.05.2025 11:08:08 | 20 | 6.8800 | 0.00 | (0.00%) | 1053 | 7 245 |
| 16.05.2025 11:07:21 | 19 | 6.8600 | -0.02 | (-0.29%) | 120 | 823 |
| 16.05.2025 11:06:21 | 18 | 6.8400 | -0.04 | (-0.58%) | 250 | 1 710 |
| 16.05.2025 10:37:48 | 17 | 6.8400 | -0.04 | (-0.58%) | 200 | 1 368 |
| 16.05.2025 10:37:48 | 16 | 6.8200 | -0.06 | (-0.87%) | 200 | 1 364 |
| 16.05.2025 09:53:35 | 15 | 6.8000 | -0.08 | (-1.16%) | 720 | 4 896 |
| 16.05.2025 09:53:35 | 14 | 6.8000 | -0.08 | (-1.16%) | 170 | 1 156 |
| 16.05.2025 09:52:48 | 13 | 6.8000 | -0.08 | (-1.16%) | 930 | 6 324 |
| 16.05.2025 09:52:30 | 12 | 6.7800 | -0.10 | (-1.45%) | 70 | 475 |
| 16.05.2025 09:50:20 | 11 | 6.7800 | -0.10 | (-1.45%) | 8 | 54 |
| 16.05.2025 09:48:21 | 10 | 6.7000 | -0.18 | (-2.62%) | 1 | 7 |
| 16.05.2025 09:48:21 | 9 | 6.7000 | -0.18 | (-2.62%) | 447 | 2 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:48:21 | 8 | 6.7000 | -0.18 | (-2.62%) | 55 | 369 |
| 16.05.2025 09:48:21 | 7 | 6.7200 | -0.16 | (-2.33%) | 9 | 60 |
| 16.05.2025 09:48:18 | 6 | 6.7200 | -0.16 | (-2.33%) | 111 | 746 |
| 16.05.2025 09:48:18 | 5 | 6.7200 | -0.16 | (-2.33%) | 26 | 175 |
| 16.05.2025 09:37:01 | 4 | 6.7200 | -0.16 | (-2.33%) | 100 | 672 |
| 16.05.2025 09:15:38 | 3 | 6.7000 | -0.18 | (-2.62%) | 68 | 456 |
| 16.05.2025 09:15:38 | 2 | 6.7000 | -0.18 | (-2.62%) | 4 | 27 |
| 16.05.2025 09:09:58 | 1 | 6.8800 | 0.00 | (0.00%) | 2 | 14 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 52 | 6.8800 | +0.04 | (+0.58%) | 235 | 1 617 |
| 15.05.2025 17:00:00 | 51 | 6.8800 | +0.04 | (+0.58%) | 470 | 3 234 |
| 15.05.2025 17:00:00 | 50 | 6.8800 | +0.04 | (+0.58%) | 96 | 660 |
| 15.05.2025 17:00:00 | 49 | 6.8800 | +0.04 | (+0.58%) | 100 | 688 |
| 15.05.2025 17:00:00 | 48 | 6.8800 | +0.04 | (+0.58%) | 205 | 1 410 |
| 15.05.2025 17:00:00 | 47 | 6.8800 | +0.04 | (+0.58%) | 100 | 688 |
| 15.05.2025 16:49:53 | 46 | 6.8000 | -0.04 | (-0.58%) | 685 | 4 658 |
| 15.05.2025 16:49:53 | 45 | 6.7800 | -0.06 | (-0.88%) | 109 | 739 |
| 15.05.2025 16:46:10 | 44 | 6.7800 | -0.06 | (-0.88%) | 2 | 14 |
| 15.05.2025 16:38:56 | 43 | 6.7800 | -0.06 | (-0.88%) | 150 | 1 017 |
| 15.05.2025 16:22:30 | 42 | 6.7800 | -0.06 | (-0.88%) | 79 | 536 |
| 15.05.2025 16:22:12 | 41 | 6.7800 | -0.06 | (-0.88%) | 10 | 68 |
| 15.05.2025 16:22:12 | 40 | 6.7600 | -0.08 | (-1.17%) | 5 | 34 |
| 15.05.2025 16:16:51 | 39 | 6.7000 | -0.14 | (-2.05%) | 95 | 637 |
| 15.05.2025 16:16:51 | 38 | 6.7000 | -0.14 | (-2.05%) | 14 | 94 |
| 15.05.2025 16:16:51 | 37 | 6.7200 | -0.12 | (-1.75%) | 5 | 34 |
| 15.05.2025 15:21:21 | 36 | 6.7800 | -0.06 | (-0.88%) | 150 | 1 017 |
| 15.05.2025 15:11:46 | 35 | 6.8000 | -0.04 | (-0.58%) | 30 | 204 |
| 15.05.2025 14:59:21 | 34 | 6.8000 | -0.04 | (-0.58%) | 80 | 544 |
| 15.05.2025 14:50:38 | 33 | 6.8000 | -0.04 | (-0.58%) | 5 | 34 |
| 15.05.2025 14:45:05 | 32 | 6.8000 | -0.04 | (-0.58%) | 100 | 680 |
| 15.05.2025 14:41:07 | 31 | 6.8000 | -0.04 | (-0.58%) | 100 | 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 14:22:42 | 30 | 6.8600 | +0.02 | (+0.29%) | 10 | 69 |
| 15.05.2025 14:09:05 | 29 | 6.8600 | +0.02 | (+0.29%) | 100 | 686 |
| 15.05.2025 14:09:03 | 28 | 6.8600 | +0.02 | (+0.29%) | 100 | 686 |
| 15.05.2025 14:08:57 | 27 | 6.8600 | +0.02 | (+0.29%) | 55 | 377 |
| 15.05.2025 14:08:57 | 26 | 6.8400 | 0.00 | (0.00%) | 45 | 308 |
| 15.05.2025 14:08:55 | 25 | 6.8400 | 0.00 | (0.00%) | 100 | 684 |
| 15.05.2025 14:08:52 | 24 | 6.8400 | 0.00 | (0.00%) | 100 | 684 |
| 15.05.2025 13:57:08 | 23 | 6.8400 | 0.00 | (0.00%) | 200 | 1 368 |
| 15.05.2025 13:56:32 | 22 | 6.8000 | -0.04 | (-0.58%) | 107 | 728 |
| 15.05.2025 13:48:06 | 21 | 6.7800 | -0.06 | (-0.88%) | 850 | 5 763 |
| 15.05.2025 13:36:10 | 20 | 6.7800 | -0.06 | (-0.88%) | 50 | 339 |
| 15.05.2025 12:36:07 | 19 | 6.8000 | -0.04 | (-0.58%) | 100 | 680 |
| 15.05.2025 12:29:02 | 18 | 6.8000 | -0.04 | (-0.58%) | 92 | 626 |
| 15.05.2025 12:29:02 | 17 | 6.7800 | -0.06 | (-0.88%) | 408 | 2 766 |
| 15.05.2025 12:15:55 | 16 | 6.7800 | -0.06 | (-0.88%) | 492 | 3 336 |
| 15.05.2025 12:15:55 | 15 | 6.7800 | -0.06 | (-0.88%) | 8 | 54 |
| 15.05.2025 12:14:49 | 14 | 6.7800 | -0.06 | (-0.88%) | 9 | 61 |
| 15.05.2025 11:59:50 | 13 | 6.7000 | -0.14 | (-2.05%) | 667 | 4 469 |
| 15.05.2025 11:59:50 | 12 | 6.7000 | -0.14 | (-2.05%) | 100 | 670 |
| 15.05.2025 11:59:50 | 11 | 6.7000 | -0.14 | (-2.05%) | 13 | 87 |
| 15.05.2025 11:59:50 | 10 | 6.7400 | -0.10 | (-1.46%) | 70 | 472 |
| 15.05.2025 11:33:13 | 9 | 6.7800 | -0.06 | (-0.88%) | 50 | 339 |
| 15.05.2025 10:29:47 | 8 | 6.7800 | -0.06 | (-0.88%) | 2 | 14 |
| 15.05.2025 10:01:11 | 7 | 6.7800 | -0.06 | (-0.88%) | 30 | 203 |
| 15.05.2025 09:27:18 | 6 | 6.7800 | -0.06 | (-0.88%) | 200 | 1 356 |
| 15.05.2025 09:02:51 | 5 | 6.7000 | -0.14 | (-2.05%) | 796 | 5 333 |
| 15.05.2025 09:02:51 | 4 | 6.7000 | -0.14 | (-2.05%) | 99 | 663 |
| 15.05.2025 09:02:51 | 3 | 6.8200 | -0.02 | (-0.29%) | 5 | 34 |
| 15.05.2025 09:01:30 | 2 | 6.8400 | 0.00 | (0.00%) | 72 | 492 |
| 15.05.2025 09:00:00 | 1 | 6.8400 | 0.00 | (0.00%) | 67 | 458 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:49:56 | 44 | 6.8400 | -0.02 | (-0.29%) | 500 | 3 420 |
| 14.05.2025 16:25:38 | 43 | 6.8200 | -0.04 | (-0.58%) | 75 | 512 |
| 14.05.2025 15:25:40 | 42 | 6.8200 | -0.04 | (-0.58%) | 20 | 136 |
| 14.05.2025 12:58:26 | 41 | 6.7000 | -0.16 | (-2.33%) | 40 | 268 |
| 14.05.2025 12:58:26 | 40 | 6.7600 | -0.10 | (-1.46%) | 5 | 34 |
| 14.05.2025 12:45:51 | 39 | 6.8200 | -0.04 | (-0.58%) | 5 | 34 |
| 14.05.2025 12:45:51 | 38 | 6.8000 | -0.06 | (-0.87%) | 6 | 41 |
| 14.05.2025 12:42:55 | 37 | 6.8000 | -0.06 | (-0.87%) | 300 | 2 040 |
| 14.05.2025 11:46:10 | 36 | 6.7800 | -0.08 | (-1.17%) | 44 | 298 |
| 14.05.2025 11:46:10 | 35 | 6.6800 | -0.18 | (-2.62%) | 32 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 34 600 000 |
| Enterprise Value: | |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
