Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
5.96+0.36(+6.43%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 69 | 5.9600 | +0.36 | (+6.43%) | 5 | 30 |
| 20.12.2024 17:00:00 | 68 | 5.9600 | +0.36 | (+6.43%) | 20 | 119 |
| 20.12.2024 17:00:00 | 67 | 5.9600 | +0.36 | (+6.43%) | 20 | 119 |
| 20.12.2024 16:40:10 | 66 | 5.9600 | +0.36 | (+6.43%) | 36 | 215 |
| 20.12.2024 16:30:36 | 65 | 5.9800 | +0.38 | (+6.79%) | 98 | 586 |
| 20.12.2024 16:30:36 | 64 | 5.9600 | +0.36 | (+6.43%) | 42 | 250 |
| 20.12.2024 16:30:36 | 63 | 5.9600 | +0.36 | (+6.43%) | 100 | 596 |
| 20.12.2024 16:30:36 | 62 | 5.9600 | +0.36 | (+6.43%) | 60 | 358 |
| 20.12.2024 16:30:36 | 61 | 5.9600 | +0.36 | (+6.43%) | 200 | 1 192 |
| 20.12.2024 16:25:19 | 60 | 5.9600 | +0.36 | (+6.43%) | 150 | 894 |
| 20.12.2024 16:19:49 | 59 | 5.9800 | +0.38 | (+6.79%) | 190 | 1 136 |
| 20.12.2024 16:19:49 | 58 | 5.9600 | +0.36 | (+6.43%) | 100 | 596 |
| 20.12.2024 16:19:49 | 57 | 5.9400 | +0.34 | (+6.07%) | 261 | 1 550 |
| 20.12.2024 16:19:49 | 56 | 5.9400 | +0.34 | (+6.07%) | 30 | 178 |
| 20.12.2024 16:19:49 | 55 | 5.9400 | +0.34 | (+6.07%) | 154 | 915 |
| 20.12.2024 16:19:49 | 54 | 5.9000 | +0.30 | (+5.36%) | 84 | 496 |
| 20.12.2024 16:19:49 | 53 | 5.9000 | +0.30 | (+5.36%) | 92 | 543 |
| 20.12.2024 16:19:49 | 52 | 5.8800 | +0.28 | (+5.00%) | 181 | 1 064 |
| 20.12.2024 16:19:49 | 51 | 5.8800 | +0.28 | (+5.00%) | 123 | 723 |
| 20.12.2024 16:19:49 | 50 | 5.8400 | +0.24 | (+4.29%) | 100 | 584 |
| 20.12.2024 16:19:49 | 49 | 5.8200 | +0.22 | (+3.93%) | 328 | 1 909 |
| 20.12.2024 16:19:49 | 48 | 5.8000 | +0.20 | (+3.57%) | 27 | 157 |
| 20.12.2024 16:11:00 | 47 | 5.8000 | +0.20 | (+3.57%) | 1 | 6 |
| 20.12.2024 16:10:55 | 46 | 5.8600 | +0.26 | (+4.64%) | 2 | 12 |
| 20.12.2024 16:10:50 | 45 | 5.8000 | +0.20 | (+3.57%) | 1 | 6 |
| 20.12.2024 16:05:37 | 44 | 5.8800 | +0.28 | (+5.00%) | 29 | 171 |
| 20.12.2024 16:05:37 | 43 | 5.8800 | +0.28 | (+5.00%) | 55 | 323 |
| 20.12.2024 16:05:37 | 42 | 5.8600 | +0.26 | (+4.64%) | 300 | 1 758 |
| 20.12.2024 16:05:37 | 41 | 5.8200 | +0.22 | (+3.93%) | 100 | 582 |
| 20.12.2024 16:05:37 | 40 | 5.8200 | +0.22 | (+3.93%) | 16 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:03:14 | 39 | 5.8200 | +0.22 | (+3.93%) | 50 | 291 |
| 20.12.2024 16:03:14 | 38 | 5.8000 | +0.20 | (+3.57%) | 210 | 1 218 |
| 20.12.2024 16:03:14 | 37 | 5.8000 | +0.20 | (+3.57%) | 180 | 1 044 |
| 20.12.2024 16:03:14 | 36 | 5.8000 | +0.20 | (+3.57%) | 60 | 348 |
| 20.12.2024 16:02:53 | 35 | 5.7000 | +0.10 | (+1.79%) | 1899 | 10 824 |
| 20.12.2024 16:01:45 | 34 | 5.7000 | +0.10 | (+1.79%) | 5 | 29 |
| 20.12.2024 15:59:17 | 33 | 5.7000 | +0.10 | (+1.79%) | 4 | 23 |
| 20.12.2024 15:58:25 | 32 | 5.7000 | +0.10 | (+1.79%) | 3245 | 18 497 |
| 20.12.2024 15:18:52 | 31 | 5.7000 | +0.10 | (+1.79%) | 1000 | 5 700 |
| 20.12.2024 15:16:55 | 30 | 5.7000 | +0.10 | (+1.79%) | 163 | 929 |
| 20.12.2024 15:16:55 | 29 | 5.6800 | +0.08 | (+1.43%) | 20 | 114 |
| 20.12.2024 15:16:55 | 28 | 5.6800 | +0.08 | (+1.43%) | 137 | 778 |
| 20.12.2024 15:16:55 | 27 | 5.6800 | +0.08 | (+1.43%) | 99 | 562 |
| 20.12.2024 15:16:55 | 26 | 5.6800 | +0.08 | (+1.43%) | 79 | 449 |
| 20.12.2024 15:16:55 | 25 | 5.6400 | +0.04 | (+0.71%) | 2 | 11 |
| 20.12.2024 14:50:38 | 24 | 5.6800 | +0.08 | (+1.43%) | 271 | 1 539 |
| 20.12.2024 14:50:38 | 23 | 5.6600 | +0.06 | (+1.07%) | 10 | 57 |
| 20.12.2024 14:50:38 | 22 | 5.6600 | +0.06 | (+1.07%) | 19 | 108 |
| 20.12.2024 14:50:38 | 21 | 5.6000 | 0.00 | (0.00%) | 200 | 1 120 |
| 20.12.2024 12:48:13 | 20 | 5.5400 | -0.06 | (-1.07%) | 38 | 211 |
| 20.12.2024 12:48:13 | 19 | 5.5600 | -0.04 | (-0.71%) | 12 | 67 |
| 20.12.2024 12:35:54 | 18 | 5.6600 | +0.06 | (+1.07%) | 500 | 2 830 |
| 20.12.2024 12:12:42 | 17 | 5.6600 | +0.06 | (+1.07%) | 881 | 4 986 |
| 20.12.2024 12:12:42 | 16 | 5.6400 | +0.04 | (+0.71%) | 149 | 840 |
| 20.12.2024 12:12:42 | 15 | 5.6000 | 0.00 | (0.00%) | 478 | 2 677 |
| 20.12.2024 12:12:42 | 14 | 5.6000 | 0.00 | (0.00%) | 282 | 1 579 |
| 20.12.2024 12:11:23 | 13 | 5.6000 | 0.00 | (0.00%) | 118 | 661 |
| 20.12.2024 12:11:23 | 12 | 5.6000 | 0.00 | (0.00%) | 162 | 907 |
| 20.12.2024 12:07:38 | 11 | 5.6000 | 0.00 | (0.00%) | 11 | 62 |
| 20.12.2024 12:06:03 | 10 | 5.5600 | -0.04 | (-0.71%) | 13 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:48:24 | 9 | 5.5600 | -0.04 | (-0.71%) | 10 | 56 |
| 20.12.2024 11:32:55 | 8 | 5.6000 | 0.00 | (0.00%) | 10 | 56 |
| 20.12.2024 11:32:51 | 7 | 5.5600 | -0.04 | (-0.71%) | 10 | 56 |
| 20.12.2024 11:19:41 | 6 | 5.5600 | -0.04 | (-0.71%) | 55 | 306 |
| 20.12.2024 10:38:13 | 5 | 5.5400 | -0.06 | (-1.07%) | 3000 | 16 620 |
| 20.12.2024 09:51:23 | 4 | 5.5000 | -0.10 | (-1.79%) | 13 | 72 |
| 20.12.2024 09:51:23 | 3 | 5.5200 | -0.08 | (-1.43%) | 100 | 552 |
| 20.12.2024 09:51:23 | 2 | 5.5400 | -0.06 | (-1.07%) | 2 | 11 |
| 20.12.2024 09:09:34 | 1 | 5.6000 | 0.00 | (0.00%) | 2 | 11 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:37:55 | 77 | 5.6000 | 0.00 | (0.00%) | 25 | 140 |
| 19.12.2024 16:31:18 | 76 | 5.6000 | 0.00 | (0.00%) | 5 | 28 |
| 19.12.2024 16:30:24 | 75 | 5.5200 | -0.08 | (-1.43%) | 57 | 315 |
| 19.12.2024 16:02:59 | 74 | 5.5200 | -0.08 | (-1.43%) | 230 | 1 270 |
| 19.12.2024 15:46:15 | 73 | 5.5200 | -0.08 | (-1.43%) | 494 | 2 727 |
| 19.12.2024 15:46:15 | 72 | 5.5200 | -0.08 | (-1.43%) | 2 | 11 |
| 19.12.2024 13:34:51 | 71 | 5.5000 | -0.10 | (-1.79%) | 543 | 2 987 |
| 19.12.2024 13:34:15 | 70 | 5.5000 | -0.10 | (-1.79%) | 157 | 864 |
| 19.12.2024 13:25:05 | 69 | 5.4200 | -0.18 | (-3.21%) | 600 | 3 252 |
| 19.12.2024 13:19:54 | 68 | 5.7000 | +0.10 | (+1.79%) | 13 | 74 |
| 19.12.2024 13:19:54 | 67 | 5.6800 | +0.08 | (+1.43%) | 99 | 562 |
| 19.12.2024 13:19:54 | 66 | 5.6800 | +0.08 | (+1.43%) | 98 | 557 |
| 19.12.2024 13:19:54 | 65 | 5.6400 | +0.04 | (+0.71%) | 50 | 282 |
| 19.12.2024 13:19:54 | 64 | 5.6000 | 0.00 | (0.00%) | 50 | 280 |
| 19.12.2024 13:19:54 | 63 | 5.6000 | 0.00 | (0.00%) | 240 | 1 344 |
| 19.12.2024 13:19:54 | 62 | 5.6000 | 0.00 | (0.00%) | 200 | 1 120 |
| 19.12.2024 13:19:54 | 61 | 5.6000 | 0.00 | (0.00%) | 550 | 3 080 |
| 19.12.2024 13:19:54 | 60 | 5.5800 | -0.02 | (-0.36%) | 110 | 614 |
| 19.12.2024 13:19:54 | 59 | 5.5400 | -0.06 | (-1.07%) | 390 | 2 161 |
| 19.12.2024 13:19:53 | 58 | 5.5400 | -0.06 | (-1.07%) | 183 | 1 014 |
| 19.12.2024 13:19:31 | 57 | 5.5400 | -0.06 | (-1.07%) | 317 | 1 756 |
| 19.12.2024 13:19:22 | 56 | 5.4000 | -0.20 | (-3.57%) | 71 | 383 |
| 19.12.2024 13:19:09 | 55 | 5.4000 | -0.20 | (-3.57%) | 280 | 1 512 |
| 19.12.2024 13:19:09 | 54 | 5.4000 | -0.20 | (-3.57%) | 220 | 1 188 |
| 19.12.2024 13:18:32 | 53 | 5.5400 | -0.06 | (-1.07%) | 183 | 1 014 |
| 19.12.2024 13:17:59 | 52 | 5.5000 | -0.10 | (-1.79%) | 550 | 3 025 |
| 19.12.2024 13:17:37 | 51 | 5.4800 | -0.12 | (-2.14%) | 167 | 915 |
| 19.12.2024 13:17:10 | 50 | 5.4000 | -0.20 | (-3.57%) | 900 | 4 860 |
| 19.12.2024 12:55:37 | 49 | 5.4000 | -0.20 | (-3.57%) | 171 | 923 |
| 19.12.2024 12:52:39 | 48 | 5.4200 | -0.18 | (-3.21%) | 175 | 949 |
| 19.12.2024 12:52:39 | 47 | 5.4200 | -0.18 | (-3.21%) | 25 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 29 800 000 |
| Enterprise Value: | 18 676 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
