Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
7.28+0.80(+12.35%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:46:29 | 279 | 7.2800 | +0.80 | (+12.35%) | 300 | 2 184 |
| 14:46:23 | 278 | 7.2800 | +0.80 | (+12.35%) | 300 | 2 184 |
| 14:46:14 | 277 | 7.3000 | +0.82 | (+12.65%) | 200 | 1 460 |
| 14:46:14 | 276 | 7.3000 | +0.82 | (+12.65%) | 24 | 175 |
| 14:40:28 | 275 | 7.3000 | +0.82 | (+12.65%) | 100 | 730 |
| 14:39:48 | 274 | 7.3000 | +0.82 | (+12.65%) | 76 | 555 |
| 14:39:48 | 273 | 7.3000 | +0.82 | (+12.65%) | 74 | 540 |
| 14:39:22 | 272 | 7.3000 | +0.82 | (+12.65%) | 82 | 599 |
| 14:39:09 | 271 | 7.3400 | +0.86 | (+13.27%) | 39 | 286 |
| 14:36:49 | 270 | 7.3400 | +0.86 | (+13.27%) | 60 | 440 |
| 14:36:26 | 269 | 7.3400 | +0.86 | (+13.27%) | 1 | 7 |
| 14:36:26 | 268 | 7.3600 | +0.88 | (+13.58%) | 19 | 140 |
| 14:36:21 | 267 | 7.3600 | +0.88 | (+13.58%) | 1 | 7 |
| 14:18:57 | 266 | 7.4800 | +1.00 | (+15.43%) | 100 | 748 |
| 14:18:24 | 265 | 7.4600 | +0.98 | (+15.12%) | 200 | 1 492 |
| 14:18:18 | 264 | 7.4600 | +0.98 | (+15.12%) | 100 | 746 |
| 14:07:06 | 263 | 7.5000 | +1.02 | (+15.74%) | 18 | 135 |
| 14:07:04 | 262 | 7.5000 | +1.02 | (+15.74%) | 270 | 2 025 |
| 14:06:57 | 261 | 7.5000 | +1.02 | (+15.74%) | 1 | 8 |
| 14:06:46 | 260 | 7.5000 | +1.02 | (+15.74%) | 180 | 1 350 |
| 14:06:46 | 259 | 7.5000 | +1.02 | (+15.74%) | 428 | 3 210 |
| 14:06:14 | 258 | 7.5000 | +1.02 | (+15.74%) | 72 | 540 |
| 14:06:14 | 257 | 7.4800 | +1.00 | (+15.43%) | 1 | 7 |
| 14:06:14 | 256 | 7.4400 | +0.96 | (+14.81%) | 1 | 7 |
| 14:06:14 | 255 | 7.4400 | +0.96 | (+14.81%) | 30 | 223 |
| 14:06:02 | 254 | 7.3800 | +0.90 | (+13.89%) | 180 | 1 328 |
| 14:05:38 | 253 | 7.3400 | +0.86 | (+13.27%) | 118 | 866 |
| 14:05:07 | 252 | 7.3400 | +0.86 | (+13.27%) | 127 | 932 |
| 14:05:02 | 251 | 7.3200 | +0.84 | (+12.96%) | 100 | 732 |
| 14:04:45 | 250 | 7.3200 | +0.84 | (+12.96%) | 240 | 1 757 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:04:22 | 249 | 7.3000 | +0.82 | (+12.65%) | 300 | 2 190 |
| 14:04:22 | 248 | 7.2800 | +0.80 | (+12.35%) | 1 | 7 |
| 14:04:22 | 247 | 7.2800 | +0.80 | (+12.35%) | 10 | 73 |
| 14:04:22 | 246 | 7.2800 | +0.80 | (+12.35%) | 33 | 240 |
| 14:04:22 | 245 | 7.2600 | +0.78 | (+12.04%) | 50 | 363 |
| 14:03:16 | 244 | 7.2600 | +0.78 | (+12.04%) | 50 | 363 |
| 14:02:30 | 243 | 7.2800 | +0.80 | (+12.35%) | 200 | 1 456 |
| 14:01:49 | 242 | 7.2800 | +0.80 | (+12.35%) | 51 | 371 |
| 14:01:49 | 241 | 7.2600 | +0.78 | (+12.04%) | 400 | 2 904 |
| 14:01:49 | 240 | 7.2600 | +0.78 | (+12.04%) | 49 | 356 |
| 14:01:09 | 239 | 7.2600 | +0.78 | (+12.04%) | 198 | 1 437 |
| 14:01:09 | 238 | 7.2600 | +0.78 | (+12.04%) | 250 | 1 815 |
| 14:01:09 | 237 | 7.2400 | +0.76 | (+11.73%) | 1 | 7 |
| 14:01:09 | 236 | 7.2200 | +0.74 | (+11.42%) | 1 | 7 |
| 13:57:13 | 235 | 7.2000 | +0.72 | (+11.11%) | 974 | 7 013 |
| 13:57:13 | 234 | 7.2000 | +0.72 | (+11.11%) | 120 | 864 |
| 13:57:13 | 233 | 7.2000 | +0.72 | (+11.11%) | 1891 | 13 615 |
| 13:57:08 | 232 | 7.2000 | +0.72 | (+11.11%) | 1429 | 10 289 |
| 13:56:44 | 231 | 7.2000 | +0.72 | (+11.11%) | 1680 | 12 096 |
| 13:56:44 | 230 | 7.2000 | +0.72 | (+11.11%) | 200 | 1 440 |
| 13:56:44 | 229 | 7.2000 | +0.72 | (+11.11%) | 1000 | 7 200 |
| 13:56:44 | 228 | 7.2000 | +0.72 | (+11.11%) | 1000 | 7 200 |
| 13:56:44 | 227 | 7.1800 | +0.70 | (+10.80%) | 1 | 7 |
| 13:56:44 | 226 | 7.1800 | +0.70 | (+10.80%) | 119 | 854 |
| 13:54:59 | 225 | 7.1600 | +0.68 | (+10.49%) | 1 | 7 |
| 13:49:23 | 224 | 7.1400 | +0.66 | (+10.19%) | 80 | 571 |
| 13:46:45 | 223 | 7.1400 | +0.66 | (+10.19%) | 1 | 7 |
| 13:45:12 | 222 | 7.1800 | +0.70 | (+10.80%) | 300 | 2 154 |
| 13:44:32 | 221 | 7.1400 | +0.66 | (+10.19%) | 214 | 1 528 |
| 13:42:01 | 220 | 7.1400 | +0.66 | (+10.19%) | 249 | 1 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:15 | 219 | 7.1400 | +0.66 | (+10.19%) | 1 | 7 |
| 13:41:10 | 218 | 7.1800 | +0.70 | (+10.80%) | 167 | 1 199 |
| 13:40:47 | 217 | 7.1800 | +0.70 | (+10.80%) | 300 | 2 154 |
| 13:40:00 | 216 | 7.1400 | +0.66 | (+10.19%) | 250 | 1 785 |
| 13:39:44 | 215 | 7.1400 | +0.66 | (+10.19%) | 500 | 3 570 |
| 13:30:51 | 214 | 7.0200 | +0.54 | (+8.33%) | 210 | 1 474 |
| 13:29:20 | 213 | 7.0200 | +0.54 | (+8.33%) | 95 | 667 |
| 13:29:20 | 212 | 7.0400 | +0.56 | (+8.64%) | 115 | 810 |
| 13:25:46 | 211 | 6.9600 | +0.48 | (+7.41%) | 77 | 536 |
| 13:25:46 | 210 | 7.0400 | +0.56 | (+8.64%) | 66 | 465 |
| 13:25:46 | 209 | 7.1000 | +0.62 | (+9.57%) | 68 | 483 |
| 13:24:59 | 208 | 7.1000 | +0.62 | (+9.57%) | 50 | 355 |
| 13:23:11 | 207 | 7.1000 | +0.62 | (+9.57%) | 300 | 2 130 |
| 13:23:10 | 206 | 7.1800 | +0.70 | (+10.80%) | 90 | 646 |
| 13:23:10 | 205 | 7.1800 | +0.70 | (+10.80%) | 250 | 1 795 |
| 13:23:10 | 204 | 7.1800 | +0.70 | (+10.80%) | 350 | 2 513 |
| 13:23:10 | 203 | 7.1600 | +0.68 | (+10.49%) | 1 | 7 |
| 13:23:10 | 202 | 7.1400 | +0.66 | (+10.19%) | 309 | 2 206 |
| 13:22:27 | 201 | 7.1000 | +0.62 | (+9.57%) | 382 | 2 712 |
| 13:21:32 | 200 | 7.1000 | +0.62 | (+9.57%) | 460 | 3 266 |
| 13:21:08 | 199 | 7.1000 | +0.62 | (+9.57%) | 69 | 490 |
| 13:21:08 | 198 | 7.1000 | +0.62 | (+9.57%) | 31 | 220 |
| 13:21:02 | 197 | 7.1000 | +0.62 | (+9.57%) | 69 | 490 |
| 13:21:02 | 196 | 7.1000 | +0.62 | (+9.57%) | 400 | 2 840 |
| 13:21:02 | 195 | 7.0800 | +0.60 | (+9.26%) | 2 | 14 |
| 13:21:02 | 194 | 7.0800 | +0.60 | (+9.26%) | 250 | 1 770 |
| 13:17:03 | 193 | 7.0400 | +0.56 | (+8.64%) | 434 | 3 055 |
| 13:14:44 | 192 | 7.0000 | +0.52 | (+8.02%) | 740 | 5 180 |
| 13:14:11 | 191 | 7.0000 | +0.52 | (+8.02%) | 573 | 4 011 |
| 13:12:44 | 190 | 7.0000 | +0.52 | (+8.02%) | 2 | 14 |
| 13:10:07 | 189 | 6.9600 | +0.48 | (+7.41%) | 289 | 2 011 |
| 13:10:07 | 188 | 6.9600 | +0.48 | (+7.41%) | 5 | 35 |
| 13:10:06 | 187 | 7.0000 | +0.52 | (+8.02%) | 30 | 210 |
| 13:09:06 | 186 | 7.0000 | +0.52 | (+8.02%) | 150 | 1 050 |
| 13:06:45 | 185 | 7.0200 | +0.54 | (+8.33%) | 505 | 3 545 |
| 13:06:27 | 184 | 7.0200 | +0.54 | (+8.33%) | 495 | 3 475 |
| 13:02:12 | 183 | 7.1000 | +0.62 | (+9.57%) | 296 | 2 102 |
| 13:02:02 | 182 | 7.1000 | +0.62 | (+9.57%) | 315 | 2 237 |
| 13:01:26 | 181 | 7.0000 | +0.52 | (+8.02%) | 357 | 2 499 |
| 13:01:22 | 180 | 7.0000 | +0.52 | (+8.02%) | 32 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 36 400 000 |
| Enterprise Value: | 25 276 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
