Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
7.90-0.12(-1.50%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 20 | 7.9000 | -0.12 | (-1.50%) | 95 | 751 |
| 21.02.2025 17:00:00 | 19 | 7.9000 | -0.12 | (-1.50%) | 5 | 40 |
| 21.02.2025 16:46:21 | 18 | 7.9000 | -0.12 | (-1.50%) | 500 | 3 950 |
| 21.02.2025 16:46:21 | 17 | 7.9200 | -0.10 | (-1.25%) | 250 | 1 980 |
| 21.02.2025 16:37:20 | 16 | 8.0000 | -0.02 | (-0.25%) | 1 | 8 |
| 21.02.2025 16:33:24 | 15 | 7.9400 | -0.08 | (-1.00%) | 165 | 1 310 |
| 21.02.2025 16:33:24 | 14 | 7.9400 | -0.08 | (-1.00%) | 370 | 2 938 |
| 21.02.2025 16:33:24 | 13 | 7.9600 | -0.06 | (-0.75%) | 300 | 2 388 |
| 21.02.2025 16:27:16 | 12 | 7.9800 | -0.04 | (-0.50%) | 703 | 5 610 |
| 21.02.2025 16:26:16 | 11 | 8.0000 | -0.02 | (-0.25%) | 5 | 40 |
| 21.02.2025 16:25:58 | 10 | 8.0000 | -0.02 | (-0.25%) | 20 | 160 |
| 21.02.2025 16:22:46 | 9 | 7.9800 | -0.04 | (-0.50%) | 49 | 391 |
| 21.02.2025 16:22:46 | 8 | 8.0000 | -0.02 | (-0.25%) | 64 | 512 |
| 21.02.2025 13:05:00 | 7 | 7.9400 | -0.08 | (-1.00%) | 625 | 4 963 |
| 21.02.2025 13:05:00 | 6 | 7.9600 | -0.06 | (-0.75%) | 56 | 446 |
| 21.02.2025 12:32:24 | 5 | 8.0000 | -0.02 | (-0.25%) | 180 | 1 440 |
| 21.02.2025 11:06:24 | 4 | 8.0000 | -0.02 | (-0.25%) | 2 | 16 |
| 21.02.2025 10:56:35 | 3 | 8.0000 | -0.02 | (-0.25%) | 998 | 7 984 |
| 21.02.2025 10:11:38 | 2 | 8.0000 | -0.02 | (-0.25%) | 2 | 16 |
| 21.02.2025 09:35:06 | 1 | 8.0200 | 0.00 | (0.00%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:22:30 | 24 | 8.0200 | -0.06 | (-0.74%) | 83 | 666 |
| 20.02.2025 16:22:30 | 23 | 8.0000 | -0.08 | (-0.99%) | 17 | 136 |
| 20.02.2025 16:20:19 | 22 | 8.0000 | -0.08 | (-0.99%) | 200 | 1 600 |
| 20.02.2025 16:02:55 | 21 | 7.9400 | -0.14 | (-1.73%) | 5 | 40 |
| 20.02.2025 15:54:02 | 20 | 7.9200 | -0.16 | (-1.98%) | 78 | 618 |
| 20.02.2025 15:53:04 | 19 | 7.9200 | -0.16 | (-1.98%) | 13 | 103 |
| 20.02.2025 15:53:04 | 18 | 7.9200 | -0.16 | (-1.98%) | 32 | 253 |
| 20.02.2025 15:53:03 | 17 | 7.9400 | -0.14 | (-1.73%) | 3 | 24 |
| 20.02.2025 15:53:02 | 16 | 7.9400 | -0.14 | (-1.73%) | 24 | 191 |
| 20.02.2025 15:53:02 | 15 | 7.9600 | -0.12 | (-1.49%) | 346 | 2 754 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:53:02 | 14 | 7.9600 | -0.12 | (-1.49%) | 4 | 32 |
| 20.02.2025 15:53:02 | 13 | 7.9800 | -0.10 | (-1.24%) | 172 | 1 373 |
| 20.02.2025 14:32:08 | 12 | 7.9800 | -0.10 | (-1.24%) | 437 | 3 487 |
| 20.02.2025 14:26:41 | 11 | 8.0000 | -0.08 | (-0.99%) | 783 | 6 264 |
| 20.02.2025 14:14:19 | 10 | 8.0200 | -0.06 | (-0.74%) | 4 | 32 |
| 20.02.2025 12:45:22 | 9 | 8.0000 | -0.08 | (-0.99%) | 200 | 1 600 |
| 20.02.2025 11:44:21 | 8 | 8.0600 | -0.02 | (-0.25%) | 80 | 645 |
| 20.02.2025 11:44:21 | 7 | 8.0400 | -0.04 | (-0.50%) | 220 | 1 769 |
| 20.02.2025 11:40:00 | 6 | 8.0000 | -0.08 | (-0.99%) | 17 | 136 |
| 20.02.2025 11:40:00 | 5 | 8.0000 | -0.08 | (-0.99%) | 5 | 40 |
| 20.02.2025 11:05:06 | 4 | 8.0600 | -0.02 | (-0.25%) | 26 | 210 |
| 20.02.2025 11:05:06 | 3 | 8.0600 | -0.02 | (-0.25%) | 299 | 2 410 |
| 20.02.2025 11:05:06 | 2 | 8.0400 | -0.04 | (-0.50%) | 15 | 121 |
| 20.02.2025 09:05:13 | 1 | 8.0800 | 0.00 | (0.00%) | 2 | 16 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:40:58 | 34 | 8.0800 | -0.12 | (-1.46%) | 1 | 8 |
| 19.02.2025 16:22:56 | 33 | 8.0200 | -0.18 | (-2.20%) | 20 | 160 |
| 19.02.2025 16:22:25 | 32 | 8.0200 | -0.18 | (-2.20%) | 5 | 40 |
| 19.02.2025 16:22:24 | 31 | 8.1000 | -0.10 | (-1.22%) | 80 | 648 |
| 19.02.2025 16:22:24 | 30 | 8.0800 | -0.12 | (-1.46%) | 20 | 162 |
| 19.02.2025 12:43:06 | 29 | 8.0000 | -0.20 | (-2.44%) | 275 | 2 200 |
| 19.02.2025 12:43:06 | 28 | 8.0000 | -0.20 | (-2.44%) | 5 | 40 |
| 19.02.2025 12:43:06 | 27 | 8.0200 | -0.18 | (-2.20%) | 20 | 160 |
| 19.02.2025 11:25:21 | 26 | 7.9800 | -0.22 | (-2.68%) | 391 | 3 120 |
| 19.02.2025 11:25:21 | 25 | 8.0000 | -0.20 | (-2.44%) | 767 | 6 136 |
| 19.02.2025 11:25:21 | 24 | 8.0200 | -0.18 | (-2.20%) | 340 | 2 727 |
| 19.02.2025 11:25:21 | 23 | 8.0200 | -0.18 | (-2.20%) | 420 | 3 368 |
| 19.02.2025 11:25:21 | 22 | 8.0400 | -0.16 | (-1.95%) | 5 | 40 |
| 19.02.2025 11:18:24 | 21 | 8.0200 | -0.18 | (-2.20%) | 245 | 1 965 |
| 19.02.2025 11:18:24 | 20 | 8.0400 | -0.16 | (-1.95%) | 5 | 40 |
| 19.02.2025 11:17:42 | 19 | 8.0200 | -0.18 | (-2.20%) | 335 | 2 687 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:17:42 | 18 | 8.0200 | -0.18 | (-2.20%) | 160 | 1 283 |
| 19.02.2025 11:17:42 | 17 | 8.0400 | -0.16 | (-1.95%) | 5 | 40 |
| 19.02.2025 11:17:28 | 16 | 8.1400 | -0.06 | (-0.73%) | 500 | 4 070 |
| 19.02.2025 11:17:12 | 15 | 8.0200 | -0.18 | (-2.20%) | 45 | 361 |
| 19.02.2025 11:17:12 | 14 | 8.0800 | -0.12 | (-1.46%) | 200 | 1 616 |
| 19.02.2025 11:17:12 | 13 | 8.1000 | -0.10 | (-1.22%) | 5 | 41 |
| 19.02.2025 10:14:13 | 12 | 8.1600 | -0.04 | (-0.49%) | 12 | 98 |
| 19.02.2025 09:23:58 | 11 | 8.0200 | -0.18 | (-2.20%) | 51 | 409 |
| 19.02.2025 09:23:58 | 10 | 8.0200 | -0.18 | (-2.20%) | 20 | 160 |
| 19.02.2025 09:23:58 | 9 | 8.1000 | -0.10 | (-1.22%) | 29 | 235 |
| 19.02.2025 09:10:37 | 8 | 8.0000 | -0.20 | (-2.44%) | 80 | 640 |
| 19.02.2025 09:10:37 | 7 | 8.0200 | -0.18 | (-2.20%) | 150 | 1 203 |
| 19.02.2025 09:10:37 | 6 | 8.0200 | -0.18 | (-2.20%) | 220 | 1 764 |
| 19.02.2025 09:06:52 | 5 | 8.0200 | -0.18 | (-2.20%) | 80 | 642 |
| 19.02.2025 09:00:04 | 4 | 8.0000 | -0.20 | (-2.44%) | 500 | 4 000 |
| 19.02.2025 09:00:04 | 3 | 8.0200 | -0.18 | (-2.20%) | 300 | 2 406 |
| 19.02.2025 09:00:04 | 2 | 8.0400 | -0.16 | (-1.95%) | 200 | 1 608 |
| 19.02.2025 09:00:00 | 1 | 8.2000 | 0.00 | (0.00%) | 5 | 41 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:43:18 | 65 | 8.2000 | -0.08 | (-0.97%) | 5 | 41 |
| 18.02.2025 16:40:56 | 64 | 8.0400 | -0.24 | (-2.90%) | 185 | 1 487 |
| 18.02.2025 16:38:57 | 63 | 8.0400 | -0.24 | (-2.90%) | 30 | 241 |
| 18.02.2025 16:17:14 | 62 | 8.0000 | -0.28 | (-3.38%) | 133 | 1 064 |
| 18.02.2025 16:07:55 | 61 | 8.0000 | -0.28 | (-3.38%) | 20 | 160 |
| 18.02.2025 16:07:55 | 60 | 8.0000 | -0.28 | (-3.38%) | 25 | 200 |
| 18.02.2025 16:07:50 | 59 | 8.1400 | -0.14 | (-1.69%) | 203 | 1 652 |
| 18.02.2025 15:32:07 | 58 | 8.1400 | -0.14 | (-1.69%) | 37 | 301 |
| 18.02.2025 15:10:02 | 57 | 8.1400 | -0.14 | (-1.69%) | 60 | 488 |
| 18.02.2025 14:40:57 | 56 | 8.1600 | -0.12 | (-1.45%) | 10 | 82 |
| 18.02.2025 14:40:57 | 55 | 8.1400 | -0.14 | (-1.69%) | 10 | 81 |
| 18.02.2025 14:40:57 | 54 | 8.1400 | -0.14 | (-1.69%) | 20 | 163 |
| 18.02.2025 14:40:12 | 53 | 8.0000 | -0.28 | (-3.38%) | 280 | 2 240 |
| 18.02.2025 14:38:37 | 52 | 8.0000 | -0.28 | (-3.38%) | 120 | 960 |
| 18.02.2025 14:38:31 | 51 | 8.0000 | -0.28 | (-3.38%) | 300 | 2 400 |
| 18.02.2025 14:27:07 | 50 | 8.0000 | -0.28 | (-3.38%) | 10 | 80 |
| 18.02.2025 14:20:11 | 49 | 8.0000 | -0.28 | (-3.38%) | 5 | 40 |
| 18.02.2025 14:19:42 | 48 | 8.0000 | -0.28 | (-3.38%) | 200 | 1 600 |
| 18.02.2025 14:19:16 | 47 | 8.0000 | -0.28 | (-3.38%) | 1000 | 8 000 |
| 18.02.2025 14:13:26 | 46 | 8.0000 | -0.28 | (-3.38%) | 450 | 3 600 |
| 18.02.2025 14:11:51 | 45 | 8.0000 | -0.28 | (-3.38%) | 801 | 6 408 |
| 18.02.2025 14:10:37 | 44 | 8.0000 | -0.28 | (-3.38%) | 47 | 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 39 500 000 |
| Enterprise Value: | 28 376 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
