Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
6.26+0.16(+2.62%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 6.2600 | +0.16 | (+2.62%) | 20 | 125 |
| 15:28:04 | 15 | 6.2000 | +0.10 | (+1.64%) | 290 | 1 798 |
| 15:18:37 | 14 | 6.2200 | +0.12 | (+1.97%) | 182 | 1 132 |
| 14:06:15 | 13 | 6.2600 | +0.16 | (+2.62%) | 30 | 188 |
| 13:42:33 | 12 | 6.2400 | +0.14 | (+2.30%) | 21 | 131 |
| 13:42:07 | 11 | 6.2400 | +0.14 | (+2.30%) | 60 | 374 |
| 13:42:07 | 10 | 6.2200 | +0.12 | (+1.97%) | 60 | 373 |
| 13:27:49 | 9 | 6.2400 | +0.14 | (+2.30%) | 8 | 50 |
| 13:23:29 | 8 | 6.2400 | +0.14 | (+2.30%) | 140 | 874 |
| 12:25:28 | 7 | 6.2400 | +0.14 | (+2.30%) | 2 | 12 |
| 11:48:36 | 6 | 6.2400 | +0.14 | (+2.30%) | 69 | 431 |
| 11:48:36 | 5 | 6.2400 | +0.14 | (+2.30%) | 25 | 156 |
| 11:48:36 | 4 | 6.2000 | +0.10 | (+1.64%) | 111 | 688 |
| 11:48:12 | 3 | 6.1800 | +0.08 | (+1.31%) | 49 | 303 |
| 11:39:39 | 2 | 6.1000 | 0.00 | (0.00%) | 73 | 445 |
| 10:33:20 | 1 | 6.1000 | 0.00 | (0.00%) | 8 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:05 | 13 | 6.1000 | 0.00 | (0.00%) | 1992 | 12 151 |
| 20.11.2024 16:43:05 | 12 | 6.1000 | 0.00 | (0.00%) | 48 | 293 |
| 20.11.2024 16:28:22 | 11 | 6.1000 | 0.00 | (0.00%) | 1 | 6 |
| 20.11.2024 16:16:48 | 10 | 6.1600 | +0.06 | (+0.98%) | 49 | 302 |
| 20.11.2024 14:22:55 | 9 | 6.2200 | +0.12 | (+1.97%) | 20 | 124 |
| 20.11.2024 14:19:06 | 8 | 6.2000 | +0.10 | (+1.64%) | 100 | 620 |
| 20.11.2024 14:19:06 | 7 | 6.2000 | +0.10 | (+1.64%) | 49 | 304 |
| 20.11.2024 14:18:20 | 6 | 6.1600 | +0.06 | (+0.98%) | 200 | 1 232 |
| 20.11.2024 14:18:20 | 5 | 6.1600 | +0.06 | (+0.98%) | 18 | 111 |
| 20.11.2024 10:10:31 | 4 | 6.1600 | +0.06 | (+0.98%) | 2 | 12 |
| 20.11.2024 09:45:36 | 3 | 6.0800 | -0.02 | (-0.33%) | 93 | 565 |
| 20.11.2024 09:05:56 | 2 | 6.0800 | -0.02 | (-0.33%) | 400 | 2 432 |
| 20.11.2024 09:00:00 | 1 | 6.0800 | -0.02 | (-0.33%) | 2 | 12 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 70 | 6.1000 | -0.28 | (-4.39%) | 20 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 69 | 6.1000 | -0.28 | (-4.39%) | 100 | 610 |
| 19.11.2024 16:38:31 | 68 | 6.0600 | -0.32 | (-5.02%) | 154 | 933 |
| 19.11.2024 16:15:24 | 67 | 6.0200 | -0.36 | (-5.64%) | 40 | 241 |
| 19.11.2024 15:55:24 | 66 | 6.0600 | -0.32 | (-5.02%) | 50 | 303 |
| 19.11.2024 15:38:12 | 65 | 6.0600 | -0.32 | (-5.02%) | 50 | 303 |
| 19.11.2024 15:14:21 | 64 | 6.0200 | -0.36 | (-5.64%) | 100 | 602 |
| 19.11.2024 15:02:51 | 63 | 6.0200 | -0.36 | (-5.64%) | 400 | 2 408 |
| 19.11.2024 14:49:04 | 62 | 6.0200 | -0.36 | (-5.64%) | 120 | 722 |
| 19.11.2024 14:49:04 | 61 | 6.0400 | -0.34 | (-5.33%) | 300 | 1 812 |
| 19.11.2024 14:33:41 | 60 | 6.0800 | -0.30 | (-4.70%) | 100 | 608 |
| 19.11.2024 13:59:11 | 59 | 6.0600 | -0.32 | (-5.02%) | 34 | 206 |
| 19.11.2024 13:57:53 | 58 | 6.0600 | -0.32 | (-5.02%) | 66 | 400 |
| 19.11.2024 12:57:53 | 57 | 6.1000 | -0.28 | (-4.39%) | 500 | 3 050 |
| 19.11.2024 12:21:21 | 56 | 6.1400 | -0.24 | (-3.76%) | 100 | 614 |
| 19.11.2024 12:21:21 | 55 | 6.1400 | -0.24 | (-3.76%) | 20 | 123 |
| 19.11.2024 11:27:25 | 54 | 6.1000 | -0.28 | (-4.39%) | 1 | 6 |
| 19.11.2024 10:40:19 | 53 | 6.1000 | -0.28 | (-4.39%) | 49 | 299 |
| 19.11.2024 10:40:19 | 52 | 6.1000 | -0.28 | (-4.39%) | 2000 | 12 200 |
| 19.11.2024 10:16:57 | 51 | 6.2200 | -0.16 | (-2.51%) | 330 | 2 053 |
| 19.11.2024 10:16:35 | 50 | 6.2200 | -0.16 | (-2.51%) | 170 | 1 057 |
| 19.11.2024 10:12:43 | 49 | 6.2000 | -0.18 | (-2.82%) | 130 | 806 |
| 19.11.2024 10:11:03 | 48 | 6.2000 | -0.18 | (-2.82%) | 100 | 620 |
| 19.11.2024 10:11:03 | 47 | 6.1800 | -0.20 | (-3.13%) | 100 | 618 |
| 19.11.2024 10:11:03 | 46 | 6.1600 | -0.22 | (-3.45%) | 100 | 616 |
| 19.11.2024 10:11:03 | 45 | 6.1400 | -0.24 | (-3.76%) | 50 | 307 |
| 19.11.2024 10:11:03 | 44 | 6.1200 | -0.26 | (-4.08%) | 20 | 122 |
| 19.11.2024 09:51:42 | 43 | 6.0800 | -0.30 | (-4.70%) | 149 | 906 |
| 19.11.2024 09:49:21 | 42 | 6.1000 | -0.28 | (-4.39%) | 20 | 122 |
| 19.11.2024 09:47:16 | 41 | 6.0800 | -0.30 | (-4.70%) | 555 | 3 374 |
| 19.11.2024 09:47:16 | 40 | 6.0800 | -0.30 | (-4.70%) | 20 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:47:16 | 39 | 6.0600 | -0.32 | (-5.02%) | 19 | 115 |
| 19.11.2024 09:47:16 | 38 | 6.0400 | -0.34 | (-5.33%) | 20 | 121 |
| 19.11.2024 09:47:16 | 37 | 6.0200 | -0.36 | (-5.64%) | 20 | 120 |
| 19.11.2024 09:47:16 | 36 | 6.0000 | -0.38 | (-5.96%) | 20 | 120 |
| 19.11.2024 09:47:16 | 35 | 5.9800 | -0.40 | (-6.27%) | 197 | 1 178 |
| 19.11.2024 09:34:51 | 34 | 5.9800 | -0.40 | (-6.27%) | 100 | 598 |
| 19.11.2024 09:24:08 | 33 | 5.9800 | -0.40 | (-6.27%) | 3 | 18 |
| 19.11.2024 09:21:53 | 32 | 5.8400 | -0.54 | (-8.46%) | 2 | 12 |
| 19.11.2024 09:19:11 | 31 | 5.8000 | -0.58 | (-9.09%) | 172 | 998 |
| 19.11.2024 09:19:11 | 30 | 5.8000 | -0.58 | (-9.09%) | 500 | 2 900 |
| 19.11.2024 09:18:59 | 29 | 5.8000 | -0.58 | (-9.09%) | 555 | 3 219 |
| 19.11.2024 09:18:52 | 28 | 5.7200 | -0.66 | (-10.34%) | 42 | 240 |
| 19.11.2024 09:18:52 | 27 | 5.8000 | -0.58 | (-9.09%) | 200 | 1 160 |
| 19.11.2024 09:18:52 | 26 | 5.8600 | -0.52 | (-8.15%) | 2000 | 11 720 |
| 19.11.2024 09:18:52 | 25 | 5.8800 | -0.50 | (-7.84%) | 400 | 2 352 |
| 19.11.2024 09:18:52 | 24 | 5.9000 | -0.48 | (-7.52%) | 300 | 1 770 |
| 19.11.2024 09:18:52 | 23 | 5.9000 | -0.48 | (-7.52%) | 5 | 30 |
| 19.11.2024 09:18:52 | 22 | 5.9200 | -0.46 | (-7.21%) | 100 | 592 |
| 19.11.2024 09:18:52 | 21 | 5.9400 | -0.44 | (-6.90%) | 300 | 1 782 |
| 19.11.2024 09:18:52 | 20 | 5.9400 | -0.44 | (-6.90%) | 300 | 1 782 |
| 19.11.2024 09:18:52 | 19 | 5.9400 | -0.44 | (-6.90%) | 50 | 297 |
| 19.11.2024 09:18:52 | 18 | 5.9600 | -0.42 | (-6.58%) | 170 | 1 013 |
| 19.11.2024 09:18:52 | 17 | 5.9600 | -0.42 | (-6.58%) | 300 | 1 788 |
| 19.11.2024 09:18:52 | 16 | 6.0000 | -0.38 | (-5.96%) | 200 | 1 200 |
| 19.11.2024 09:18:52 | 15 | 6.0000 | -0.38 | (-5.96%) | 400 | 2 400 |
| 19.11.2024 09:18:52 | 14 | 6.0000 | -0.38 | (-5.96%) | 400 | 2 400 |
| 19.11.2024 09:18:52 | 13 | 6.0000 | -0.38 | (-5.96%) | 300 | 1 800 |
| 19.11.2024 09:18:52 | 12 | 6.0200 | -0.36 | (-5.64%) | 200 | 1 204 |
| 19.11.2024 09:18:52 | 11 | 6.0400 | -0.34 | (-5.33%) | 300 | 1 812 |
| 19.11.2024 09:18:52 | 10 | 6.0600 | -0.32 | (-5.02%) | 33 | 200 |
| 19.11.2024 09:18:52 | 9 | 6.0600 | -0.32 | (-5.02%) | 167 | 1 012 |
| 19.11.2024 09:18:52 | 8 | 6.1000 | -0.28 | (-4.39%) | 4 | 24 |
| 19.11.2024 09:13:04 | 7 | 6.1200 | -0.26 | (-4.08%) | 57 | 349 |
| 19.11.2024 09:13:04 | 6 | 6.1200 | -0.26 | (-4.08%) | 38 | 233 |
| 19.11.2024 09:13:04 | 5 | 6.1400 | -0.24 | (-3.76%) | 240 | 1 474 |
| 19.11.2024 09:13:04 | 4 | 6.1400 | -0.24 | (-3.76%) | 100 | 614 |
| 19.11.2024 09:13:04 | 3 | 6.1600 | -0.22 | (-3.45%) | 100 | 616 |
| 19.11.2024 09:13:04 | 2 | 6.1800 | -0.20 | (-3.13%) | 49 | 303 |
| 19.11.2024 09:13:04 | 1 | 6.2000 | -0.18 | (-2.82%) | 210 | 1 302 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:47:11 | 17 | 6.3800 | +0.08 | (+1.27%) | 100 | 638 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 31 300 000 |
| Enterprise Value: | 20 176 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
