Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
8.28+0.24(+2.99%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 52 | 8.2800 | +0.24 | (+2.99%) | 5 | 41 |
| 28.03.2025 17:00:00 | 51 | 8.2800 | +0.24 | (+2.99%) | 25 | 207 |
| 28.03.2025 16:48:12 | 50 | 8.3000 | +0.26 | (+3.23%) | 138 | 1 145 |
| 28.03.2025 16:48:12 | 49 | 8.3000 | +0.26 | (+3.23%) | 52 | 432 |
| 28.03.2025 16:26:00 | 48 | 8.3200 | +0.28 | (+3.48%) | 250 | 2 080 |
| 28.03.2025 16:17:02 | 47 | 8.3200 | +0.28 | (+3.48%) | 2 | 17 |
| 28.03.2025 16:16:30 | 46 | 8.3200 | +0.28 | (+3.48%) | 317 | 2 637 |
| 28.03.2025 16:16:30 | 45 | 8.2400 | +0.20 | (+2.49%) | 163 | 1 343 |
| 28.03.2025 16:10:43 | 44 | 8.2400 | +0.20 | (+2.49%) | 2 | 16 |
| 28.03.2025 15:32:37 | 43 | 8.3200 | +0.28 | (+3.48%) | 46 | 383 |
| 28.03.2025 15:32:37 | 42 | 8.3200 | +0.28 | (+3.48%) | 788 | 6 556 |
| 28.03.2025 15:32:37 | 41 | 8.3000 | +0.26 | (+3.23%) | 200 | 1 660 |
| 28.03.2025 15:32:37 | 40 | 8.3000 | +0.26 | (+3.23%) | 1 | 8 |
| 28.03.2025 15:32:37 | 39 | 8.3000 | +0.26 | (+3.23%) | 93 | 772 |
| 28.03.2025 15:32:37 | 38 | 8.2800 | +0.24 | (+2.99%) | 99 | 820 |
| 28.03.2025 15:32:37 | 37 | 8.2800 | +0.24 | (+2.99%) | 5 | 41 |
| 28.03.2025 15:32:37 | 36 | 8.2600 | +0.22 | (+2.74%) | 396 | 3 271 |
| 28.03.2025 15:32:37 | 35 | 8.2400 | +0.20 | (+2.49%) | 165 | 1 360 |
| 28.03.2025 14:09:57 | 34 | 8.2600 | +0.22 | (+2.74%) | 4 | 33 |
| 28.03.2025 13:04:46 | 33 | 8.3200 | +0.28 | (+3.48%) | 212 | 1 764 |
| 28.03.2025 12:59:29 | 32 | 8.3400 | +0.30 | (+3.73%) | 248 | 2 068 |
| 28.03.2025 12:59:29 | 31 | 8.3400 | +0.30 | (+3.73%) | 80 | 667 |
| 28.03.2025 12:59:29 | 30 | 8.3000 | +0.26 | (+3.23%) | 400 | 3 320 |
| 28.03.2025 12:59:29 | 29 | 8.2400 | +0.20 | (+2.49%) | 161 | 1 327 |
| 28.03.2025 12:59:29 | 28 | 8.2200 | +0.18 | (+2.24%) | 400 | 3 288 |
| 28.03.2025 12:59:29 | 27 | 8.1600 | +0.12 | (+1.49%) | 211 | 1 722 |
| 28.03.2025 12:59:04 | 26 | 8.1600 | +0.12 | (+1.49%) | 111 | 906 |
| 28.03.2025 12:59:04 | 25 | 8.1400 | +0.10 | (+1.24%) | 100 | 814 |
| 28.03.2025 12:59:04 | 24 | 8.1000 | +0.06 | (+0.75%) | 789 | 6 391 |
| 28.03.2025 12:56:35 | 23 | 8.0800 | +0.04 | (+0.50%) | 88 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:37:17 | 22 | 8.1000 | +0.06 | (+0.75%) | 162 | 1 312 |
| 28.03.2025 12:37:17 | 21 | 8.0800 | +0.04 | (+0.50%) | 88 | 711 |
| 28.03.2025 12:36:32 | 20 | 8.1000 | +0.06 | (+0.75%) | 49 | 397 |
| 28.03.2025 12:36:32 | 19 | 8.1000 | +0.06 | (+0.75%) | 187 | 1 515 |
| 28.03.2025 12:36:32 | 18 | 8.0600 | +0.02 | (+0.25%) | 14 | 113 |
| 28.03.2025 12:35:46 | 17 | 8.0600 | +0.02 | (+0.25%) | 412 | 3 321 |
| 28.03.2025 12:35:46 | 16 | 8.0400 | 0.00 | (0.00%) | 88 | 708 |
| 28.03.2025 12:31:34 | 15 | 8.0600 | +0.02 | (+0.25%) | 195 | 1 572 |
| 28.03.2025 12:31:34 | 14 | 8.0400 | 0.00 | (0.00%) | 85 | 683 |
| 28.03.2025 11:01:57 | 13 | 8.0600 | +0.02 | (+0.25%) | 4 | 32 |
| 28.03.2025 11:01:18 | 12 | 8.0400 | 0.00 | (0.00%) | 80 | 643 |
| 28.03.2025 11:01:18 | 11 | 8.0400 | 0.00 | (0.00%) | 105 | 844 |
| 28.03.2025 11:00:45 | 10 | 8.0000 | -0.04 | (-0.50%) | 85 | 680 |
| 28.03.2025 11:00:45 | 9 | 8.0000 | -0.04 | (-0.50%) | 6 | 48 |
| 28.03.2025 10:58:37 | 8 | 7.9000 | -0.14 | (-1.74%) | 220 | 1 738 |
| 28.03.2025 09:38:16 | 7 | 7.8400 | -0.20 | (-2.49%) | 5 | 39 |
| 28.03.2025 09:38:16 | 6 | 7.8600 | -0.18 | (-2.24%) | 5 | 39 |
| 28.03.2025 09:38:16 | 5 | 7.8800 | -0.16 | (-1.99%) | 20 | 158 |
| 28.03.2025 09:37:58 | 4 | 7.8800 | -0.16 | (-1.99%) | 20 | 158 |
| 28.03.2025 09:36:09 | 3 | 7.8800 | -0.16 | (-1.99%) | 20 | 158 |
| 28.03.2025 09:09:57 | 2 | 7.8800 | -0.16 | (-1.99%) | 20 | 158 |
| 28.03.2025 09:03:19 | 1 | 7.8800 | -0.16 | (-1.99%) | 20 | 158 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 19 | 8.0400 | +0.04 | (+0.50%) | 10 | 80 |
| 27.03.2025 16:49:53 | 18 | 8.0200 | +0.02 | (+0.25%) | 1 | 8 |
| 27.03.2025 16:46:39 | 17 | 7.8800 | -0.12 | (-1.50%) | 20 | 158 |
| 27.03.2025 16:41:56 | 16 | 8.0200 | +0.02 | (+0.25%) | 1 | 8 |
| 27.03.2025 16:35:23 | 15 | 7.8800 | -0.12 | (-1.50%) | 20 | 158 |
| 27.03.2025 15:55:10 | 14 | 8.0200 | +0.02 | (+0.25%) | 20 | 160 |
| 27.03.2025 14:54:15 | 13 | 8.0200 | +0.02 | (+0.25%) | 2 | 16 |
| 27.03.2025 14:02:58 | 12 | 8.0400 | +0.04 | (+0.50%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:40:58 | 11 | 8.0000 | 0.00 | (0.00%) | 400 | 3 200 |
| 27.03.2025 13:40:58 | 10 | 8.0000 | 0.00 | (0.00%) | 37 | 296 |
| 27.03.2025 13:11:51 | 9 | 8.0000 | 0.00 | (0.00%) | 63 | 504 |
| 27.03.2025 13:11:51 | 8 | 8.0000 | 0.00 | (0.00%) | 6 | 48 |
| 27.03.2025 13:11:51 | 7 | 8.0000 | 0.00 | (0.00%) | 6 | 48 |
| 27.03.2025 13:11:51 | 6 | 7.9600 | -0.04 | (-0.50%) | 50 | 398 |
| 27.03.2025 12:29:02 | 5 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 27.03.2025 12:29:02 | 4 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 27.03.2025 10:20:47 | 3 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 27.03.2025 09:09:54 | 2 | 8.0000 | 0.00 | (0.00%) | 124 | 992 |
| 27.03.2025 09:09:54 | 1 | 8.0000 | 0.00 | (0.00%) | 76 | 608 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:15:50 | 9 | 8.0000 | -0.02 | (-0.25%) | 1300 | 10 400 |
| 26.03.2025 16:15:50 | 8 | 8.0000 | -0.02 | (-0.25%) | 1000 | 8 000 |
| 26.03.2025 14:37:08 | 7 | 7.9800 | -0.04 | (-0.50%) | 35 | 279 |
| 26.03.2025 14:37:08 | 6 | 7.9800 | -0.04 | (-0.50%) | 26 | 207 |
| 26.03.2025 13:45:30 | 5 | 7.9800 | -0.04 | (-0.50%) | 2 | 16 |
| 26.03.2025 13:45:30 | 4 | 7.9400 | -0.08 | (-1.00%) | 9 | 71 |
| 26.03.2025 13:03:22 | 3 | 7.8400 | -0.18 | (-2.24%) | 180 | 1 411 |
| 26.03.2025 13:03:22 | 2 | 7.8600 | -0.16 | (-2.00%) | 20 | 157 |
| 26.03.2025 09:00:00 | 1 | 8.0200 | 0.00 | (0.00%) | 50 | 401 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:48:25 | 68 | 8.0200 | -0.08 | (-0.99%) | 1 | 8 |
| 25.03.2025 16:32:06 | 67 | 7.9000 | -0.20 | (-2.47%) | 37 | 292 |
| 25.03.2025 16:31:37 | 66 | 7.9000 | -0.20 | (-2.47%) | 150 | 1 185 |
| 25.03.2025 15:52:47 | 65 | 7.9000 | -0.20 | (-2.47%) | 80 | 632 |
| 25.03.2025 15:36:21 | 64 | 7.9000 | -0.20 | (-2.47%) | 12 | 95 |
| 25.03.2025 14:50:00 | 63 | 8.0000 | -0.10 | (-1.23%) | 20 | 160 |
| 25.03.2025 14:40:51 | 62 | 7.9000 | -0.20 | (-2.47%) | 100 | 790 |
| 25.03.2025 13:48:49 | 61 | 7.8600 | -0.24 | (-2.96%) | 57 | 448 |
| 25.03.2025 13:48:49 | 60 | 7.8600 | -0.24 | (-2.96%) | 560 | 4 402 |
| 25.03.2025 13:48:49 | 59 | 7.8800 | -0.22 | (-2.72%) | 40 | 315 |
| 25.03.2025 13:48:49 | 58 | 7.8800 | -0.22 | (-2.72%) | 25 | 197 |
| 25.03.2025 13:48:49 | 57 | 7.9000 | -0.20 | (-2.47%) | 200 | 1 580 |
| 25.03.2025 13:48:49 | 56 | 7.9200 | -0.18 | (-2.22%) | 258 | 2 043 |
| 25.03.2025 13:48:49 | 55 | 7.9400 | -0.16 | (-1.98%) | 20 | 159 |
| 25.03.2025 12:53:34 | 54 | 8.0400 | -0.06 | (-0.74%) | 12 | 96 |
| 25.03.2025 12:31:50 | 53 | 7.9200 | -0.18 | (-2.22%) | 265 | 2 099 |
| 25.03.2025 12:31:50 | 52 | 7.9400 | -0.16 | (-1.98%) | 35 | 278 |
| 25.03.2025 12:07:07 | 51 | 7.9200 | -0.18 | (-2.22%) | 127 | 1 006 |
| 25.03.2025 12:07:07 | 50 | 7.9400 | -0.16 | (-1.98%) | 20 | 159 |
| 25.03.2025 12:07:07 | 49 | 7.9400 | -0.16 | (-1.98%) | 3 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 41 400 000 |
| Enterprise Value: | |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
