Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GSI2YCARYA
102.00-5.00(-4.67%)GOLDMAN
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 15:59:04 | 50 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 49 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 48 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 47 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 46 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 45 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 44 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 43 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 42 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 41 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 40 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 39 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 38 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 37 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:04 | 36 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 35 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 34 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 33 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 32 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 31 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 30 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 29 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 28 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 27 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 26 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 25 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 24 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 23 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 22 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 21 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 20 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:03 | 19 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 18 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 17 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 16 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 15 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 14 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 13 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 12 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 11 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 10 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 9 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 8 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 7 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 6 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 5 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 4 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:02 | 3 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:59:01 | 2 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
| 06.05.2025 15:52:16 | 1 | 102.0000 | -5.00 | (-4.67%) | 100 | 10 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
