Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.961+0.031(+1.61%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:26:36 | 431 | 1.9610 | +0.03 | (+1.61%) | 20 | 39 |
14:23:43 | 430 | 1.9680 | +0.04 | (+1.97%) | 51 | 100 |
14:20:48 | 429 | 1.9610 | +0.03 | (+1.61%) | 413 | 810 |
14:20:48 | 428 | 1.9610 | +0.03 | (+1.61%) | 587 | 1 151 |
14:18:36 | 427 | 1.9680 | +0.04 | (+1.97%) | 546 | 1 075 |
14:15:57 | 426 | 1.9680 | +0.04 | (+1.97%) | 1000 | 1 968 |
14:14:05 | 425 | 1.9610 | +0.03 | (+1.61%) | 13 | 25 |
14:11:18 | 424 | 1.9690 | +0.04 | (+2.02%) | 1000 | 1 969 |
14:09:37 | 423 | 1.9610 | +0.03 | (+1.61%) | 2000 | 3 922 |
14:08:20 | 422 | 1.9620 | +0.03 | (+1.66%) | 750 | 1 472 |
14:04:58 | 421 | 1.9720 | +0.04 | (+2.18%) | 510 | 1 006 |
14:04:30 | 420 | 1.9650 | +0.04 | (+1.81%) | 65 | 128 |
14:00:40 | 419 | 1.9650 | +0.04 | (+1.81%) | 444 | 872 |
14:00:17 | 418 | 1.9720 | +0.04 | (+2.18%) | 800 | 1 578 |
13:55:23 | 417 | 1.9740 | +0.04 | (+2.28%) | 434 | 857 |
13:55:02 | 416 | 1.9740 | +0.04 | (+2.28%) | 1000 | 1 974 |
13:53:00 | 415 | 1.9660 | +0.04 | (+1.87%) | 750 | 1 475 |
13:52:27 | 414 | 1.9750 | +0.05 | (+2.33%) | 520 | 1 027 |
13:47:47 | 413 | 1.9750 | +0.05 | (+2.33%) | 1950 | 3 851 |
13:47:47 | 412 | 1.9740 | +0.04 | (+2.28%) | 1950 | 3 849 |
13:47:26 | 411 | 1.9750 | +0.05 | (+2.33%) | 109 | 215 |
13:47:26 | 410 | 1.9700 | +0.04 | (+2.07%) | 1110 | 2 187 |
13:46:34 | 409 | 1.9630 | +0.03 | (+1.71%) | 1 | 2 |
13:46:11 | 408 | 1.9730 | +0.04 | (+2.23%) | 303 | 598 |
13:46:11 | 407 | 1.9720 | +0.04 | (+2.18%) | 356 | 702 |
13:46:11 | 406 | 1.9710 | +0.04 | (+2.12%) | 356 | 702 |
13:44:51 | 405 | 1.9600 | +0.03 | (+1.55%) | 1040 | 2 038 |
13:44:51 | 404 | 1.9600 | +0.03 | (+1.55%) | 436 | 855 |
13:44:51 | 403 | 1.9600 | +0.03 | (+1.55%) | 100 | 196 |
13:44:51 | 402 | 1.9630 | +0.03 | (+1.71%) | 356 | 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:44:51 | 401 | 1.9630 | +0.03 | (+1.71%) | 356 | 699 |
13:44:51 | 400 | 1.9640 | +0.03 | (+1.76%) | 356 | 699 |
13:44:51 | 399 | 1.9650 | +0.04 | (+1.81%) | 356 | 700 |
13:44:24 | 398 | 1.9750 | +0.05 | (+2.33%) | 1000 | 1 975 |
13:44:24 | 397 | 1.9750 | +0.05 | (+2.33%) | 252 | 498 |
13:43:28 | 396 | 1.9730 | +0.04 | (+2.23%) | 1144 | 2 257 |
13:43:28 | 395 | 1.9730 | +0.04 | (+2.23%) | 1000 | 1 973 |
13:43:28 | 394 | 1.9730 | +0.04 | (+2.23%) | 4500 | 8 879 |
13:43:28 | 393 | 1.9730 | +0.04 | (+2.23%) | 356 | 702 |
13:39:31 | 392 | 1.9620 | +0.03 | (+1.66%) | 86 | 169 |
13:39:31 | 391 | 1.9630 | +0.03 | (+1.71%) | 270 | 530 |
13:39:25 | 390 | 1.9750 | +0.05 | (+2.33%) | 2000 | 3 950 |
13:39:25 | 389 | 1.9730 | +0.04 | (+2.23%) | 1000 | 1 973 |
13:38:37 | 388 | 1.9700 | +0.04 | (+2.07%) | 3800 | 7 486 |
13:38:29 | 387 | 1.9700 | +0.04 | (+2.07%) | 6200 | 12 214 |
13:38:29 | 386 | 1.9710 | +0.04 | (+2.12%) | 800 | 1 577 |
13:38:18 | 385 | 1.9740 | +0.04 | (+2.28%) | 1000 | 1 974 |
13:37:28 | 384 | 1.9700 | +0.04 | (+2.07%) | 491 | 967 |
13:35:54 | 383 | 1.9700 | +0.04 | (+2.07%) | 509 | 1 003 |
13:35:54 | 382 | 1.9690 | +0.04 | (+2.02%) | 1500 | 2 954 |
13:35:54 | 381 | 1.9690 | +0.04 | (+2.02%) | 491 | 967 |
13:34:24 | 380 | 1.9690 | +0.04 | (+2.02%) | 1112 | 2 190 |
13:30:45 | 379 | 1.9690 | +0.04 | (+2.02%) | 100 | 197 |
13:28:28 | 378 | 1.9690 | +0.04 | (+2.02%) | 99 | 195 |
13:27:35 | 377 | 1.9690 | +0.04 | (+2.02%) | 896 | 1 764 |
13:27:35 | 376 | 1.9680 | +0.04 | (+1.97%) | 1994 | 3 924 |
13:26:53 | 375 | 1.9680 | +0.04 | (+1.97%) | 100 | 197 |
13:20:51 | 374 | 1.9600 | +0.03 | (+1.55%) | 4900 | 9 604 |
13:20:51 | 373 | 1.9600 | +0.03 | (+1.55%) | 400 | 784 |
13:20:51 | 372 | 1.9630 | +0.03 | (+1.71%) | 100 | 196 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:19:48 | 371 | 1.9690 | +0.04 | (+2.02%) | 2302 | 4 533 |
13:19:48 | 370 | 1.9690 | +0.04 | (+2.02%) | 400 | 788 |
13:19:48 | 369 | 1.9690 | +0.04 | (+2.02%) | 348 | 685 |
13:19:48 | 368 | 1.9680 | +0.04 | (+1.97%) | 1950 | 3 838 |
13:18:06 | 367 | 1.9690 | +0.04 | (+2.02%) | 1000 | 1 969 |
13:16:07 | 366 | 1.9690 | +0.04 | (+2.02%) | 500 | 985 |
13:16:05 | 365 | 1.9600 | +0.03 | (+1.55%) | 1000 | 1 960 |
13:15:15 | 364 | 1.9600 | +0.03 | (+1.55%) | 100 | 196 |
13:15:15 | 363 | 1.9650 | +0.04 | (+1.81%) | 200 | 393 |
13:15:06 | 362 | 1.9640 | +0.03 | (+1.76%) | 479 | 941 |
13:15:06 | 361 | 1.9640 | +0.03 | (+1.76%) | 1000 | 1 964 |
13:14:40 | 360 | 1.9640 | +0.03 | (+1.76%) | 740 | 1 453 |
13:14:40 | 359 | 1.9640 | +0.03 | (+1.76%) | 1709 | 3 356 |
13:14:40 | 358 | 1.9650 | +0.04 | (+1.81%) | 200 | 393 |
13:13:31 | 357 | 1.9640 | +0.03 | (+1.76%) | 1072 | 2 105 |
13:13:31 | 356 | 1.9650 | +0.04 | (+1.81%) | 300 | 590 |
13:13:31 | 355 | 1.9650 | +0.04 | (+1.81%) | 208 | 409 |
13:13:24 | 354 | 1.9650 | +0.04 | (+1.81%) | 300 | 590 |
13:11:52 | 353 | 1.9660 | +0.04 | (+1.87%) | 1500 | 2 949 |
13:08:58 | 352 | 1.9750 | +0.05 | (+2.33%) | 4537 | 8 961 |
13:08:58 | 351 | 1.9750 | +0.05 | (+2.33%) | 1945 | 3 841 |
13:08:58 | 350 | 1.9750 | +0.05 | (+2.33%) | 1996 | 3 942 |
13:08:26 | 349 | 1.9700 | +0.04 | (+2.07%) | 912 | 1 797 |
13:05:54 | 348 | 1.9700 | +0.04 | (+2.07%) | 5000 | 9 850 |
13:05:52 | 347 | 1.9700 | +0.04 | (+2.07%) | 1980 | 3 901 |
13:05:52 | 346 | 1.9700 | +0.04 | (+2.07%) | 2729 | 5 376 |
13:05:00 | 345 | 1.9700 | +0.04 | (+2.07%) | 1512 | 2 979 |
13:04:32 | 344 | 1.9690 | +0.04 | (+2.02%) | 94 | 185 |
13:04:32 | 343 | 1.9690 | +0.04 | (+2.02%) | 606 | 1 193 |
13:04:14 | 342 | 1.9690 | +0.04 | (+2.02%) | 1086 | 2 138 |
13:03:40 | 341 | 1.9690 | +0.04 | (+2.02%) | 278 | 547 |
13:03:36 | 340 | 1.9700 | +0.04 | (+2.07%) | 100 | 197 |
13:03:36 | 339 | 1.9700 | +0.04 | (+2.07%) | 3930 | 7 742 |
13:03:36 | 338 | 1.9690 | +0.04 | (+2.02%) | 1970 | 3 879 |
13:03:01 | 337 | 1.9700 | +0.04 | (+2.07%) | 1058 | 2 084 |
13:02:53 | 336 | 1.9700 | +0.04 | (+2.07%) | 3000 | 5 910 |
13:02:47 | 335 | 1.9700 | +0.04 | (+2.07%) | 536 | 1 056 |
13:02:47 | 334 | 1.9690 | +0.04 | (+2.02%) | 1994 | 3 926 |
13:02:26 | 333 | 1.9700 | +0.04 | (+2.07%) | 1500 | 2 955 |
13:02:26 | 332 | 1.9700 | +0.04 | (+2.07%) | 7300 | 14 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AU0000198939 |
---|---|
Liczba akcji: | 278 901 032 |
Kapitalizacja: | 546 924 924 |
Enterprise Value: | 513 694 317 |
Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
Nazwa: | GREENX METALS LIMITED |
---|---|
Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
CEO: | Ian Middlemas |
Telefon: | +44 (207) 478 39 00 |
WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus