Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.356-0.004(-0.17%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 228 | 2.3560 | -0.00 | (-0.17%) | 1000 | 2 356 |
17:00:00 | 227 | 2.3560 | -0.00 | (-0.17%) | 1403 | 3 305 |
17:00:00 | 226 | 2.3560 | -0.00 | (-0.17%) | 1510 | 3 558 |
17:00:00 | 225 | 2.3560 | -0.00 | (-0.17%) | 1259 | 2 966 |
16:49:54 | 224 | 2.3560 | -0.00 | (-0.17%) | 1260 | 2 969 |
16:47:36 | 223 | 2.3560 | -0.00 | (-0.17%) | 1100 | 2 592 |
16:47:23 | 222 | 2.3540 | -0.01 | (-0.25%) | 3339 | 7 860 |
16:47:23 | 221 | 2.3560 | -0.00 | (-0.17%) | 1000 | 2 356 |
16:39:40 | 220 | 2.3680 | +0.01 | (+0.34%) | 70 | 166 |
16:39:33 | 219 | 2.3540 | -0.01 | (-0.25%) | 300 | 706 |
16:37:44 | 218 | 2.3540 | -0.01 | (-0.25%) | 1800 | 4 237 |
16:37:44 | 217 | 2.3540 | -0.01 | (-0.25%) | 300 | 706 |
16:34:53 | 216 | 2.3680 | +0.01 | (+0.34%) | 312 | 739 |
16:34:53 | 215 | 2.3680 | +0.01 | (+0.34%) | 688 | 1 629 |
16:33:00 | 214 | 2.3540 | -0.01 | (-0.25%) | 850 | 2 001 |
16:33:00 | 213 | 2.3540 | -0.01 | (-0.25%) | 150 | 353 |
16:30:15 | 212 | 2.3680 | +0.01 | (+0.34%) | 4312 | 10 211 |
16:30:09 | 211 | 2.3680 | +0.01 | (+0.34%) | 800 | 1 894 |
16:29:04 | 210 | 2.3700 | +0.01 | (+0.42%) | 1235 | 2 927 |
16:28:49 | 209 | 2.3680 | +0.01 | (+0.34%) | 2460 | 5 825 |
16:28:49 | 208 | 2.3680 | +0.01 | (+0.34%) | 1255 | 2 972 |
16:28:49 | 207 | 2.3660 | +0.01 | (+0.25%) | 1143 | 2 704 |
16:28:49 | 206 | 2.3600 | 0.00 | (0.00%) | 30 | 71 |
16:28:21 | 205 | 2.3540 | -0.01 | (-0.25%) | 350 | 824 |
16:18:36 | 204 | 2.3660 | +0.01 | (+0.25%) | 903 | 2 137 |
16:18:36 | 203 | 2.3640 | +0.00 | (+0.17%) | 2046 | 4 837 |
16:18:36 | 202 | 2.3600 | 0.00 | (0.00%) | 1000 | 2 360 |
16:11:51 | 201 | 2.3520 | -0.01 | (-0.34%) | 156 | 367 |
16:11:51 | 200 | 2.3520 | -0.01 | (-0.34%) | 432 | 1 016 |
16:11:42 | 199 | 2.3600 | 0.00 | (0.00%) | 500 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:11:42 | 198 | 2.3600 | 0.00 | (0.00%) | 166 | 392 |
16:09:33 | 197 | 2.3600 | 0.00 | (0.00%) | 1239 | 2 924 |
16:09:33 | 196 | 2.3620 | +0.00 | (+0.08%) | 161 | 380 |
16:09:25 | 195 | 2.3620 | +0.00 | (+0.08%) | 39 | 92 |
16:08:17 | 194 | 2.3620 | +0.00 | (+0.08%) | 700 | 1 653 |
16:07:44 | 193 | 2.3620 | +0.00 | (+0.08%) | 500 | 1 181 |
16:07:27 | 192 | 2.3620 | +0.00 | (+0.08%) | 7 | 17 |
16:07:20 | 191 | 2.3620 | +0.00 | (+0.08%) | 500 | 1 181 |
16:07:00 | 190 | 2.3620 | +0.00 | (+0.08%) | 500 | 1 181 |
16:02:39 | 189 | 2.3560 | -0.00 | (-0.17%) | 995 | 2 344 |
15:54:04 | 188 | 2.3520 | -0.01 | (-0.34%) | 168 | 395 |
15:44:56 | 187 | 2.3600 | 0.00 | (0.00%) | 332 | 784 |
15:41:46 | 186 | 2.3600 | 0.00 | (0.00%) | 518 | 1 222 |
15:41:46 | 185 | 2.3600 | 0.00 | (0.00%) | 55 | 130 |
15:41:46 | 184 | 2.3600 | 0.00 | (0.00%) | 424 | 1 001 |
15:37:15 | 183 | 2.3560 | -0.00 | (-0.17%) | 76 | 179 |
15:31:59 | 182 | 2.3540 | -0.01 | (-0.25%) | 27 | 64 |
15:31:59 | 181 | 2.3540 | -0.01 | (-0.25%) | 127 | 299 |
15:31:13 | 180 | 2.3540 | -0.01 | (-0.25%) | 373 | 878 |
15:28:00 | 179 | 2.3560 | -0.00 | (-0.17%) | 32 | 75 |
15:15:25 | 178 | 2.3560 | -0.00 | (-0.17%) | 678 | 1 597 |
14:57:22 | 177 | 2.3560 | -0.00 | (-0.17%) | 600 | 1 414 |
14:56:47 | 176 | 2.3560 | -0.00 | (-0.17%) | 700 | 1 649 |
14:54:04 | 175 | 2.3600 | 0.00 | (0.00%) | 1947 | 4 595 |
14:50:32 | 174 | 2.3600 | 0.00 | (0.00%) | 988 | 2 332 |
14:50:32 | 173 | 2.3600 | 0.00 | (0.00%) | 565 | 1 333 |
14:49:05 | 172 | 2.3600 | 0.00 | (0.00%) | 1500 | 3 540 |
14:44:02 | 171 | 2.3560 | -0.00 | (-0.17%) | 500 | 1 178 |
14:39:11 | 170 | 2.3620 | +0.00 | (+0.08%) | 800 | 1 890 |
14:32:05 | 169 | 2.3700 | +0.01 | (+0.42%) | 176 | 417 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:32:05 | 168 | 2.3700 | +0.01 | (+0.42%) | 824 | 1 953 |
14:31:36 | 167 | 2.3660 | +0.01 | (+0.25%) | 1000 | 2 366 |
14:30:54 | 166 | 2.3700 | +0.01 | (+0.42%) | 65 | 154 |
14:30:54 | 165 | 2.3660 | +0.01 | (+0.25%) | 935 | 2 212 |
14:30:39 | 164 | 2.3660 | +0.01 | (+0.25%) | 240 | 568 |
14:30:39 | 163 | 2.3640 | +0.00 | (+0.17%) | 760 | 1 797 |
14:30:13 | 162 | 2.3640 | +0.00 | (+0.17%) | 1620 | 3 830 |
14:30:13 | 161 | 2.3620 | +0.00 | (+0.08%) | 2380 | 5 622 |
14:29:52 | 160 | 2.3560 | -0.00 | (-0.17%) | 1000 | 2 356 |
14:29:52 | 159 | 2.3600 | 0.00 | (0.00%) | 1000 | 2 360 |
14:26:54 | 158 | 2.3660 | +0.01 | (+0.25%) | 825 | 1 952 |
14:24:06 | 157 | 2.3700 | +0.01 | (+0.42%) | 111 | 263 |
14:24:06 | 156 | 2.3680 | +0.01 | (+0.34%) | 1000 | 2 368 |
14:24:06 | 155 | 2.3680 | +0.01 | (+0.34%) | 889 | 2 105 |
14:21:02 | 154 | 2.3680 | +0.01 | (+0.34%) | 157 | 372 |
14:21:02 | 153 | 2.3660 | +0.01 | (+0.25%) | 6000 | 14 196 |
14:21:02 | 152 | 2.3660 | +0.01 | (+0.25%) | 843 | 1 995 |
14:19:43 | 151 | 2.3660 | +0.01 | (+0.25%) | 20 | 47 |
14:19:43 | 150 | 2.3620 | +0.00 | (+0.08%) | 480 | 1 134 |
14:18:04 | 149 | 2.3520 | -0.01 | (-0.34%) | 175 | 412 |
14:17:37 | 148 | 2.3600 | 0.00 | (0.00%) | 1000 | 2 360 |
14:17:07 | 147 | 2.3660 | +0.01 | (+0.25%) | 453 | 1 072 |
14:17:07 | 146 | 2.3640 | +0.00 | (+0.17%) | 1547 | 3 657 |
14:16:47 | 145 | 2.3640 | +0.00 | (+0.17%) | 209 | 494 |
14:16:47 | 144 | 2.3620 | +0.00 | (+0.08%) | 1791 | 4 230 |
14:16:21 | 143 | 2.3620 | +0.00 | (+0.08%) | 209 | 494 |
14:16:21 | 142 | 2.3600 | 0.00 | (0.00%) | 1000 | 2 360 |
14:16:21 | 141 | 2.3600 | 0.00 | (0.00%) | 1291 | 3 047 |
14:15:58 | 140 | 2.3600 | 0.00 | (0.00%) | 943 | 2 225 |
14:15:58 | 139 | 2.3560 | -0.00 | (-0.17%) | 57 | 134 |
14:15:41 | 138 | 2.3520 | -0.01 | (-0.34%) | 500 | 1 176 |
14:12:14 | 137 | 2.3560 | -0.00 | (-0.17%) | 1043 | 2 457 |
14:12:14 | 136 | 2.3560 | -0.00 | (-0.17%) | 457 | 1 077 |
13:51:27 | 135 | 2.3500 | -0.01 | (-0.42%) | 1619 | 3 805 |
13:51:27 | 134 | 2.3500 | -0.01 | (-0.42%) | 1000 | 2 350 |
13:51:27 | 133 | 2.3500 | -0.01 | (-0.42%) | 88 | 207 |
13:51:27 | 132 | 2.3500 | -0.01 | (-0.42%) | 645 | 1 516 |
13:51:27 | 131 | 2.3520 | -0.01 | (-0.34%) | 2500 | 5 880 |
13:48:01 | 130 | 2.3500 | -0.01 | (-0.42%) | 355 | 834 |
13:48:01 | 129 | 2.3500 | -0.01 | (-0.42%) | 345 | 811 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AU0000198939 |
---|---|
Liczba akcji: | 272 878 939 |
Kapitalizacja: | 642 902 780 |
Enterprise Value: | 609 672 173 |
Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
Nazwa: | GREENX METALS LIMITED |
---|---|
Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
CEO: | Ian Middlemas |
Telefon: | +44 (207) 478 39 00 |
WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus