Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRX (GREENX)
1.727-0.011(-0.63%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.07.2025 17:00:00 | 283 | 1.7270 | -0.01 | (-0.63%) | 2434 | 4 204 |
| 02.07.2025 17:00:00 | 282 | 1.7270 | -0.01 | (-0.63%) | 216 | 373 |
| 02.07.2025 17:00:00 | 281 | 1.7270 | -0.01 | (-0.63%) | 2228 | 3 848 |
| 02.07.2025 16:48:22 | 280 | 1.7260 | -0.01 | (-0.69%) | 3697 | 6 381 |
| 02.07.2025 16:48:22 | 279 | 1.7270 | -0.01 | (-0.63%) | 201 | 347 |
| 02.07.2025 16:48:22 | 278 | 1.7270 | -0.01 | (-0.63%) | 102 | 176 |
| 02.07.2025 16:46:32 | 277 | 1.7270 | -0.01 | (-0.63%) | 99 | 171 |
| 02.07.2025 16:46:32 | 276 | 1.7270 | -0.01 | (-0.63%) | 101 | 174 |
| 02.07.2025 16:46:02 | 275 | 1.7290 | -0.01 | (-0.52%) | 110 | 190 |
| 02.07.2025 16:44:04 | 274 | 1.7260 | -0.01 | (-0.69%) | 75 | 129 |
| 02.07.2025 16:44:04 | 273 | 1.7270 | -0.01 | (-0.63%) | 25 | 43 |
| 02.07.2025 16:44:04 | 272 | 1.7270 | -0.01 | (-0.63%) | 25 | 43 |
| 02.07.2025 16:40:42 | 271 | 1.7290 | -0.01 | (-0.52%) | 25 | 43 |
| 02.07.2025 16:38:50 | 270 | 1.7290 | -0.01 | (-0.52%) | 200 | 346 |
| 02.07.2025 16:38:50 | 269 | 1.7290 | -0.01 | (-0.52%) | 2673 | 4 622 |
| 02.07.2025 16:38:39 | 268 | 1.7280 | -0.01 | (-0.58%) | 1500 | 2 592 |
| 02.07.2025 16:38:39 | 267 | 1.7280 | -0.01 | (-0.58%) | 480 | 829 |
| 02.07.2025 16:38:06 | 266 | 1.7260 | -0.01 | (-0.69%) | 147 | 254 |
| 02.07.2025 16:38:06 | 265 | 1.7260 | -0.01 | (-0.69%) | 1300 | 2 244 |
| 02.07.2025 16:38:06 | 264 | 1.7270 | -0.01 | (-0.63%) | 40 | 69 |
| 02.07.2025 16:38:06 | 263 | 1.7270 | -0.01 | (-0.63%) | 723 | 1 249 |
| 02.07.2025 16:38:06 | 262 | 1.7270 | -0.01 | (-0.63%) | 15 | 26 |
| 02.07.2025 16:37:45 | 261 | 1.7280 | -0.01 | (-0.58%) | 444 | 767 |
| 02.07.2025 16:37:17 | 260 | 1.7280 | -0.01 | (-0.58%) | 25 | 43 |
| 02.07.2025 16:37:17 | 259 | 1.7280 | -0.01 | (-0.58%) | 50 | 86 |
| 02.07.2025 16:36:51 | 258 | 1.7290 | -0.01 | (-0.52%) | 25 | 43 |
| 02.07.2025 16:36:49 | 257 | 1.7290 | -0.01 | (-0.52%) | 1000 | 1 729 |
| 02.07.2025 16:35:24 | 256 | 1.7290 | -0.01 | (-0.52%) | 25 | 43 |
| 02.07.2025 16:33:50 | 255 | 1.7290 | -0.01 | (-0.52%) | 1700 | 2 939 |
| 02.07.2025 16:33:40 | 254 | 1.7290 | -0.01 | (-0.52%) | 150 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 16:33:40 | 253 | 1.7290 | -0.01 | (-0.52%) | 888 | 1 535 |
| 02.07.2025 16:33:40 | 252 | 1.7290 | -0.01 | (-0.52%) | 50 | 86 |
| 02.07.2025 16:27:40 | 251 | 1.7300 | -0.01 | (-0.46%) | 25 | 43 |
| 02.07.2025 16:27:40 | 250 | 1.7310 | -0.01 | (-0.40%) | 25 | 43 |
| 02.07.2025 16:27:40 | 249 | 1.7320 | -0.01 | (-0.35%) | 25 | 43 |
| 02.07.2025 16:27:40 | 248 | 1.7330 | -0.00 | (-0.29%) | 25 | 43 |
| 02.07.2025 16:27:40 | 247 | 1.7340 | -0.00 | (-0.23%) | 25 | 43 |
| 02.07.2025 16:27:39 | 246 | 1.7350 | -0.00 | (-0.17%) | 74 | 128 |
| 02.07.2025 16:23:21 | 245 | 1.7360 | -0.00 | (-0.12%) | 61 | 106 |
| 02.07.2025 16:23:21 | 244 | 1.7340 | -0.00 | (-0.23%) | 50 | 87 |
| 02.07.2025 16:10:45 | 243 | 1.7300 | -0.01 | (-0.46%) | 50 | 87 |
| 02.07.2025 16:10:45 | 242 | 1.7300 | -0.01 | (-0.46%) | 1000 | 1 730 |
| 02.07.2025 16:10:45 | 241 | 1.7300 | -0.01 | (-0.46%) | 40 | 69 |
| 02.07.2025 16:10:45 | 240 | 1.7310 | -0.01 | (-0.40%) | 50 | 87 |
| 02.07.2025 16:10:45 | 239 | 1.7310 | -0.01 | (-0.40%) | 630 | 1 091 |
| 02.07.2025 16:10:45 | 238 | 1.7320 | -0.01 | (-0.35%) | 2326 | 4 029 |
| 02.07.2025 16:10:45 | 237 | 1.7320 | -0.01 | (-0.35%) | 15 | 26 |
| 02.07.2025 16:10:45 | 236 | 1.7320 | -0.01 | (-0.35%) | 40 | 69 |
| 02.07.2025 16:10:45 | 235 | 1.7320 | -0.01 | (-0.35%) | 40 | 69 |
| 02.07.2025 16:10:45 | 234 | 1.7330 | -0.00 | (-0.29%) | 101 | 175 |
| 02.07.2025 16:10:45 | 233 | 1.7340 | -0.00 | (-0.23%) | 1477 | 2 561 |
| 02.07.2025 16:10:45 | 232 | 1.7350 | -0.00 | (-0.17%) | 6272 | 10 882 |
| 02.07.2025 16:10:45 | 231 | 1.7350 | -0.00 | (-0.17%) | 930 | 1 614 |
| 02.07.2025 16:10:28 | 230 | 1.7360 | -0.00 | (-0.12%) | 566 | 983 |
| 02.07.2025 16:04:28 | 229 | 1.7350 | -0.00 | (-0.17%) | 2000 | 3 470 |
| 02.07.2025 15:57:36 | 228 | 1.7360 | -0.00 | (-0.12%) | 1138 | 1 976 |
| 02.07.2025 15:56:38 | 227 | 1.7400 | +0.00 | (+0.12%) | 833 | 1 449 |
| 02.07.2025 15:52:45 | 226 | 1.7380 | 0.00 | (0.00%) | 513 | 892 |
| 02.07.2025 15:52:45 | 225 | 1.7380 | 0.00 | (0.00%) | 500 | 869 |
| 02.07.2025 15:52:10 | 224 | 1.7380 | 0.00 | (0.00%) | 899 | 1 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 15:45:29 | 223 | 1.7360 | -0.00 | (-0.12%) | 101 | 175 |
| 02.07.2025 15:41:37 | 222 | 1.7340 | -0.00 | (-0.23%) | 89 | 154 |
| 02.07.2025 15:41:37 | 221 | 1.7360 | -0.00 | (-0.12%) | 25 | 43 |
| 02.07.2025 15:41:37 | 220 | 1.7370 | -0.00 | (-0.06%) | 50 | 87 |
| 02.07.2025 15:32:56 | 219 | 1.7380 | 0.00 | (0.00%) | 1000 | 1 738 |
| 02.07.2025 15:26:50 | 218 | 1.7380 | 0.00 | (0.00%) | 800 | 1 390 |
| 02.07.2025 15:26:01 | 217 | 1.7340 | -0.00 | (-0.23%) | 201 | 349 |
| 02.07.2025 15:25:58 | 216 | 1.7370 | -0.00 | (-0.06%) | 2222 | 3 860 |
| 02.07.2025 15:14:29 | 215 | 1.7340 | -0.00 | (-0.23%) | 101 | 175 |
| 02.07.2025 15:14:29 | 214 | 1.7380 | 0.00 | (0.00%) | 600 | 1 043 |
| 02.07.2025 15:01:27 | 213 | 1.7340 | -0.00 | (-0.23%) | 101 | 175 |
| 02.07.2025 14:56:04 | 212 | 1.7380 | 0.00 | (0.00%) | 190 | 330 |
| 02.07.2025 14:51:39 | 211 | 1.7380 | 0.00 | (0.00%) | 498 | 866 |
| 02.07.2025 14:51:39 | 210 | 1.7380 | 0.00 | (0.00%) | 502 | 872 |
| 02.07.2025 14:48:19 | 209 | 1.7330 | -0.00 | (-0.29%) | 2000 | 3 466 |
| 02.07.2025 14:48:08 | 208 | 1.7350 | -0.00 | (-0.17%) | 3047 | 5 287 |
| 02.07.2025 14:48:08 | 207 | 1.7350 | -0.00 | (-0.17%) | 101 | 175 |
| 02.07.2025 14:29:46 | 206 | 1.7360 | -0.00 | (-0.12%) | 40 | 69 |
| 02.07.2025 14:29:45 | 205 | 1.7370 | -0.00 | (-0.06%) | 50 | 87 |
| 02.07.2025 14:26:26 | 204 | 1.7380 | 0.00 | (0.00%) | 2125 | 3 693 |
| 02.07.2025 14:23:12 | 203 | 1.7380 | 0.00 | (0.00%) | 1504 | 2 614 |
| 02.07.2025 14:18:30 | 202 | 1.7380 | 0.00 | (0.00%) | 135 | 235 |
| 02.07.2025 14:18:30 | 201 | 1.7380 | 0.00 | (0.00%) | 734 | 1 276 |
| 02.07.2025 14:14:55 | 200 | 1.7380 | 0.00 | (0.00%) | 266 | 462 |
| 02.07.2025 14:14:55 | 199 | 1.7390 | +0.00 | (+0.06%) | 634 | 1 103 |
| 02.07.2025 14:14:55 | 198 | 1.7400 | +0.00 | (+0.12%) | 100 | 174 |
| 02.07.2025 13:58:59 | 197 | 1.7460 | +0.01 | (+0.46%) | 135 | 236 |
| 02.07.2025 13:46:49 | 196 | 1.7390 | +0.00 | (+0.06%) | 741 | 1 289 |
| 02.07.2025 13:46:49 | 195 | 1.7390 | +0.00 | (+0.06%) | 259 | 450 |
| 02.07.2025 13:34:55 | 194 | 1.7400 | +0.00 | (+0.12%) | 112 | 195 |
| 02.07.2025 13:30:42 | 193 | 1.7400 | +0.00 | (+0.12%) | 87 | 151 |
| 02.07.2025 13:30:13 | 192 | 1.7400 | +0.00 | (+0.12%) | 101 | 176 |
| 02.07.2025 13:18:44 | 191 | 1.7420 | +0.00 | (+0.23%) | 2000 | 3 484 |
| 02.07.2025 13:18:16 | 190 | 1.7420 | +0.00 | (+0.23%) | 1228 | 2 139 |
| 02.07.2025 13:18:16 | 189 | 1.7430 | +0.01 | (+0.29%) | 35 | 61 |
| 02.07.2025 13:18:16 | 188 | 1.7430 | +0.01 | (+0.29%) | 820 | 1 429 |
| 02.07.2025 13:07:07 | 187 | 1.7430 | +0.01 | (+0.29%) | 180 | 314 |
| 02.07.2025 13:01:40 | 186 | 1.7490 | +0.01 | (+0.63%) | 10 | 17 |
| 02.07.2025 12:53:26 | 185 | 1.7490 | +0.01 | (+0.63%) | 2900 | 5 072 |
| 02.07.2025 12:53:26 | 184 | 1.7480 | +0.01 | (+0.58%) | 1000 | 1 748 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 483 359 095 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
