Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.700-0.016(-0.93%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 633 | 1.7000 | -0.02 | (-0.93%) | 100 | 170 |
| 20.12.2024 17:00:00 | 632 | 1.7000 | -0.02 | (-0.93%) | 2000 | 3 400 |
| 20.12.2024 16:49:30 | 631 | 1.6940 | -0.02 | (-1.28%) | 245 | 415 |
| 20.12.2024 16:49:30 | 630 | 1.6940 | -0.02 | (-1.28%) | 50 | 85 |
| 20.12.2024 16:49:30 | 629 | 1.6940 | -0.02 | (-1.28%) | 70 | 119 |
| 20.12.2024 16:49:30 | 628 | 1.6940 | -0.02 | (-1.28%) | 80 | 136 |
| 20.12.2024 16:45:21 | 627 | 1.7000 | -0.02 | (-0.93%) | 15000 | 25 500 |
| 20.12.2024 16:43:38 | 626 | 1.7000 | -0.02 | (-0.93%) | 202 | 343 |
| 20.12.2024 16:43:33 | 625 | 1.7020 | -0.01 | (-0.82%) | 1200 | 2 042 |
| 20.12.2024 16:43:32 | 624 | 1.7000 | -0.02 | (-0.93%) | 1798 | 3 057 |
| 20.12.2024 16:43:32 | 623 | 1.7000 | -0.02 | (-0.93%) | 13202 | 22 443 |
| 20.12.2024 16:43:12 | 622 | 1.7020 | -0.01 | (-0.82%) | 900 | 1 532 |
| 20.12.2024 16:43:12 | 621 | 1.7020 | -0.01 | (-0.82%) | 10 | 17 |
| 20.12.2024 16:43:12 | 620 | 1.7010 | -0.01 | (-0.87%) | 90 | 153 |
| 20.12.2024 16:42:14 | 619 | 1.7000 | -0.02 | (-0.93%) | 1500 | 2 550 |
| 20.12.2024 16:41:48 | 618 | 1.7000 | -0.02 | (-0.93%) | 82 | 139 |
| 20.12.2024 16:41:48 | 617 | 1.6990 | -0.02 | (-0.99%) | 50 | 85 |
| 20.12.2024 16:41:48 | 616 | 1.6990 | -0.02 | (-0.99%) | 166 | 282 |
| 20.12.2024 16:39:33 | 615 | 1.6920 | -0.02 | (-1.40%) | 1008 | 1 706 |
| 20.12.2024 16:39:33 | 614 | 1.6920 | -0.02 | (-1.40%) | 80 | 135 |
| 20.12.2024 16:39:33 | 613 | 1.6920 | -0.02 | (-1.40%) | 11080 | 18 747 |
| 20.12.2024 16:39:33 | 612 | 1.6930 | -0.02 | (-1.34%) | 334 | 565 |
| 20.12.2024 16:39:33 | 611 | 1.6940 | -0.02 | (-1.28%) | 2418 | 4 096 |
| 20.12.2024 16:39:33 | 610 | 1.6940 | -0.02 | (-1.28%) | 80 | 136 |
| 20.12.2024 16:38:58 | 609 | 1.7000 | -0.02 | (-0.93%) | 1830 | 3 111 |
| 20.12.2024 16:38:58 | 608 | 1.6990 | -0.02 | (-0.99%) | 170 | 289 |
| 20.12.2024 16:38:41 | 607 | 1.6930 | -0.02 | (-1.34%) | 2000 | 3 386 |
| 20.12.2024 16:38:34 | 606 | 1.6930 | -0.02 | (-1.34%) | 100 | 169 |
| 20.12.2024 16:35:21 | 605 | 1.6920 | -0.02 | (-1.40%) | 1348 | 2 281 |
| 20.12.2024 16:35:21 | 604 | 1.6930 | -0.02 | (-1.34%) | 170 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:35:21 | 603 | 1.6930 | -0.02 | (-1.34%) | 54 | 91 |
| 20.12.2024 16:35:21 | 602 | 1.6930 | -0.02 | (-1.34%) | 334 | 565 |
| 20.12.2024 16:35:21 | 601 | 1.6940 | -0.02 | (-1.28%) | 90 | 152 |
| 20.12.2024 16:35:21 | 600 | 1.6940 | -0.02 | (-1.28%) | 100 | 169 |
| 20.12.2024 16:35:21 | 599 | 1.6940 | -0.02 | (-1.28%) | 334 | 566 |
| 20.12.2024 16:35:21 | 598 | 1.6950 | -0.02 | (-1.22%) | 70 | 119 |
| 20.12.2024 16:35:18 | 597 | 1.6960 | -0.02 | (-1.17%) | 890 | 1 509 |
| 20.12.2024 16:35:18 | 596 | 1.6960 | -0.02 | (-1.17%) | 10 | 17 |
| 20.12.2024 16:33:57 | 595 | 1.7020 | -0.01 | (-0.82%) | 76 | 129 |
| 20.12.2024 16:33:57 | 594 | 1.7020 | -0.01 | (-0.82%) | 500 | 851 |
| 20.12.2024 16:33:04 | 593 | 1.7020 | -0.01 | (-0.82%) | 504 | 858 |
| 20.12.2024 16:32:08 | 592 | 1.7020 | -0.01 | (-0.82%) | 996 | 1 695 |
| 20.12.2024 16:27:05 | 591 | 1.7030 | -0.01 | (-0.76%) | 381 | 649 |
| 20.12.2024 16:27:05 | 590 | 1.7030 | -0.01 | (-0.76%) | 2410 | 4 104 |
| 20.12.2024 16:27:05 | 589 | 1.7030 | -0.01 | (-0.76%) | 334 | 569 |
| 20.12.2024 16:27:05 | 588 | 1.7030 | -0.01 | (-0.76%) | 200 | 341 |
| 20.12.2024 16:27:05 | 587 | 1.7030 | -0.01 | (-0.76%) | 1584 | 2 698 |
| 20.12.2024 16:27:05 | 586 | 1.7030 | -0.01 | (-0.76%) | 1 | 2 |
| 20.12.2024 16:27:05 | 585 | 1.7030 | -0.01 | (-0.76%) | 90 | 153 |
| 20.12.2024 16:26:33 | 584 | 1.7000 | -0.02 | (-0.93%) | 5000 | 8 500 |
| 20.12.2024 16:26:12 | 583 | 1.7020 | -0.01 | (-0.82%) | 984 | 1 675 |
| 20.12.2024 16:25:43 | 582 | 1.7020 | -0.01 | (-0.82%) | 1500 | 2 553 |
| 20.12.2024 16:24:41 | 581 | 1.7020 | -0.01 | (-0.82%) | 1500 | 2 553 |
| 20.12.2024 16:24:31 | 580 | 1.7020 | -0.01 | (-0.82%) | 90 | 153 |
| 20.12.2024 16:24:31 | 579 | 1.7010 | -0.01 | (-0.87%) | 926 | 1 575 |
| 20.12.2024 16:24:16 | 578 | 1.7010 | -0.01 | (-0.87%) | 217 | 369 |
| 20.12.2024 16:24:05 | 577 | 1.7010 | -0.01 | (-0.87%) | 857 | 1 458 |
| 20.12.2024 16:24:05 | 576 | 1.7010 | -0.01 | (-0.87%) | 90 | 153 |
| 20.12.2024 16:24:05 | 575 | 1.7010 | -0.01 | (-0.87%) | 53 | 90 |
| 20.12.2024 16:23:31 | 574 | 1.7000 | -0.02 | (-0.93%) | 100 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:23:31 | 573 | 1.7000 | -0.02 | (-0.93%) | 730 | 1 241 |
| 20.12.2024 16:23:31 | 572 | 1.6990 | -0.02 | (-0.99%) | 170 | 289 |
| 20.12.2024 16:23:11 | 571 | 1.6920 | -0.02 | (-1.40%) | 89 | 151 |
| 20.12.2024 16:23:11 | 570 | 1.6920 | -0.02 | (-1.40%) | 4070 | 6 886 |
| 20.12.2024 16:23:11 | 569 | 1.6930 | -0.02 | (-1.34%) | 2418 | 4 094 |
| 20.12.2024 16:23:11 | 568 | 1.6930 | -0.02 | (-1.34%) | 334 | 565 |
| 20.12.2024 16:23:11 | 567 | 1.6930 | -0.02 | (-1.34%) | 89 | 151 |
| 20.12.2024 16:22:04 | 566 | 1.7000 | -0.02 | (-0.93%) | 7000 | 11 900 |
| 20.12.2024 16:21:42 | 565 | 1.6920 | -0.02 | (-1.40%) | 4582 | 7 753 |
| 20.12.2024 16:21:42 | 564 | 1.6930 | -0.02 | (-1.34%) | 2418 | 4 094 |
| 20.12.2024 16:21:10 | 563 | 1.7000 | -0.02 | (-0.93%) | 2270 | 3 859 |
| 20.12.2024 16:21:10 | 562 | 1.7000 | -0.02 | (-0.93%) | 90 | 153 |
| 20.12.2024 16:21:10 | 561 | 1.7000 | -0.02 | (-0.93%) | 1800 | 3 060 |
| 20.12.2024 16:21:10 | 560 | 1.7000 | -0.02 | (-0.93%) | 100 | 170 |
| 20.12.2024 16:21:10 | 559 | 1.7000 | -0.02 | (-0.93%) | 90 | 153 |
| 20.12.2024 16:21:10 | 558 | 1.6990 | -0.02 | (-0.99%) | 650 | 1 104 |
| 20.12.2024 16:20:31 | 557 | 1.6920 | -0.02 | (-1.40%) | 5000 | 8 460 |
| 20.12.2024 16:19:41 | 556 | 1.6990 | -0.02 | (-0.99%) | 6990 | 11 876 |
| 20.12.2024 16:19:41 | 555 | 1.6980 | -0.02 | (-1.05%) | 10 | 17 |
| 20.12.2024 16:19:21 | 554 | 1.6920 | -0.02 | (-1.40%) | 2000 | 3 384 |
| 20.12.2024 16:19:21 | 553 | 1.6920 | -0.02 | (-1.40%) | 5000 | 8 460 |
| 20.12.2024 16:18:41 | 552 | 1.6990 | -0.02 | (-0.99%) | 7000 | 11 893 |
| 20.12.2024 16:18:05 | 551 | 1.6920 | -0.02 | (-1.40%) | 5000 | 8 460 |
| 20.12.2024 16:17:40 | 550 | 1.6930 | -0.02 | (-1.34%) | 2000 | 3 386 |
| 20.12.2024 16:17:10 | 549 | 1.6990 | -0.02 | (-0.99%) | 360 | 612 |
| 20.12.2024 16:17:10 | 548 | 1.6990 | -0.02 | (-0.99%) | 1000 | 1 699 |
| 20.12.2024 16:17:10 | 547 | 1.6980 | -0.02 | (-1.05%) | 500 | 849 |
| 20.12.2024 16:17:10 | 546 | 1.6980 | -0.02 | (-1.05%) | 140 | 238 |
| 20.12.2024 16:16:43 | 545 | 1.6930 | -0.02 | (-1.34%) | 2000 | 3 386 |
| 20.12.2024 16:13:15 | 544 | 1.6920 | -0.02 | (-1.40%) | 89 | 151 |
| 20.12.2024 16:13:15 | 543 | 1.6920 | -0.02 | (-1.40%) | 100 | 169 |
| 20.12.2024 16:13:15 | 542 | 1.6920 | -0.02 | (-1.40%) | 259 | 438 |
| 20.12.2024 16:11:08 | 541 | 1.6980 | -0.02 | (-1.05%) | 54 | 92 |
| 20.12.2024 16:11:01 | 540 | 1.6980 | -0.02 | (-1.05%) | 1806 | 3 067 |
| 20.12.2024 16:11:01 | 539 | 1.6980 | -0.02 | (-1.05%) | 194 | 329 |
| 20.12.2024 16:10:37 | 538 | 1.6920 | -0.02 | (-1.40%) | 2000 | 3 384 |
| 20.12.2024 16:10:04 | 537 | 1.6920 | -0.02 | (-1.40%) | 2741 | 4 638 |
| 20.12.2024 16:09:16 | 536 | 1.6920 | -0.02 | (-1.40%) | 5000 | 8 460 |
| 20.12.2024 16:09:16 | 535 | 1.6920 | -0.02 | (-1.40%) | 555 | 939 |
| 20.12.2024 16:07:52 | 534 | 1.6950 | -0.02 | (-1.22%) | 2096 | 3 553 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 475 802 236 |
| Enterprise Value: | 442 571 629 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
