Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.942+0.002(+0.10%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:26 | 436 | 1.9420 | +0.00 | (+0.10%) | 1820 | 3 534 |
| 21.02.2025 17:00:26 | 435 | 1.9420 | +0.00 | (+0.10%) | 3180 | 6 176 |
| 21.02.2025 17:00:00 | 434 | 1.9420 | +0.00 | (+0.10%) | 65 | 126 |
| 21.02.2025 17:00:00 | 433 | 1.9420 | +0.00 | (+0.10%) | 5 | 10 |
| 21.02.2025 17:00:00 | 432 | 1.9420 | +0.00 | (+0.10%) | 64 | 124 |
| 21.02.2025 17:00:00 | 431 | 1.9420 | +0.00 | (+0.10%) | 4707 | 9 141 |
| 21.02.2025 17:00:00 | 430 | 1.9420 | +0.00 | (+0.10%) | 1875 | 3 641 |
| 21.02.2025 17:00:00 | 429 | 1.9420 | +0.00 | (+0.10%) | 360 | 699 |
| 21.02.2025 17:00:00 | 428 | 1.9420 | +0.00 | (+0.10%) | 815 | 1 583 |
| 21.02.2025 17:00:00 | 427 | 1.9420 | +0.00 | (+0.10%) | 2000 | 3 884 |
| 21.02.2025 16:46:37 | 426 | 1.9500 | +0.01 | (+0.52%) | 244 | 476 |
| 21.02.2025 16:46:31 | 425 | 1.9490 | +0.01 | (+0.46%) | 3 | 6 |
| 21.02.2025 16:46:30 | 424 | 1.9490 | +0.01 | (+0.46%) | 5 | 10 |
| 21.02.2025 16:46:29 | 423 | 1.9490 | +0.01 | (+0.46%) | 14 | 27 |
| 21.02.2025 16:46:27 | 422 | 1.9490 | +0.01 | (+0.46%) | 28 | 55 |
| 21.02.2025 16:46:26 | 421 | 1.9490 | +0.01 | (+0.46%) | 61 | 119 |
| 21.02.2025 16:46:25 | 420 | 1.9490 | +0.01 | (+0.46%) | 133 | 259 |
| 21.02.2025 16:46:19 | 419 | 1.9500 | +0.01 | (+0.52%) | 476 | 928 |
| 21.02.2025 16:46:19 | 418 | 1.9500 | +0.01 | (+0.52%) | 1500 | 2 925 |
| 21.02.2025 16:46:19 | 417 | 1.9500 | +0.01 | (+0.52%) | 1 | 2 |
| 21.02.2025 16:46:19 | 416 | 1.9500 | +0.01 | (+0.52%) | 611 | 1 191 |
| 21.02.2025 16:46:16 | 415 | 1.9490 | +0.01 | (+0.46%) | 1000 | 1 949 |
| 21.02.2025 16:46:12 | 414 | 1.9470 | +0.01 | (+0.36%) | 360 | 701 |
| 21.02.2025 16:46:07 | 413 | 1.9460 | +0.01 | (+0.31%) | 124 | 241 |
| 21.02.2025 16:46:07 | 412 | 1.9460 | +0.01 | (+0.31%) | 129 | 251 |
| 21.02.2025 16:46:06 | 411 | 1.9420 | +0.00 | (+0.10%) | 2600 | 5 049 |
| 21.02.2025 16:44:51 | 410 | 1.9440 | +0.00 | (+0.21%) | 2 | 4 |
| 21.02.2025 16:44:50 | 409 | 1.9440 | +0.00 | (+0.21%) | 5 | 10 |
| 21.02.2025 16:44:48 | 408 | 1.9440 | +0.00 | (+0.21%) | 9 | 18 |
| 21.02.2025 16:44:47 | 407 | 1.9440 | +0.00 | (+0.21%) | 23 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:44:46 | 406 | 1.9440 | +0.00 | (+0.21%) | 46 | 89 |
| 21.02.2025 16:44:44 | 405 | 1.9440 | +0.00 | (+0.21%) | 89 | 173 |
| 21.02.2025 16:44:43 | 404 | 1.9440 | +0.00 | (+0.21%) | 371 | 721 |
| 21.02.2025 16:44:12 | 403 | 1.9420 | +0.00 | (+0.10%) | 4000 | 7 768 |
| 21.02.2025 16:35:30 | 402 | 1.9410 | +0.00 | (+0.05%) | 1 | 2 |
| 21.02.2025 16:35:29 | 401 | 1.9410 | +0.00 | (+0.05%) | 3 | 6 |
| 21.02.2025 16:35:28 | 400 | 1.9410 | +0.00 | (+0.05%) | 7 | 14 |
| 21.02.2025 16:35:26 | 399 | 1.9410 | +0.00 | (+0.05%) | 13 | 25 |
| 21.02.2025 16:34:56 | 398 | 1.9410 | +0.00 | (+0.05%) | 1 | 2 |
| 21.02.2025 16:34:54 | 397 | 1.9410 | +0.00 | (+0.05%) | 3 | 6 |
| 21.02.2025 16:34:53 | 396 | 1.9410 | +0.00 | (+0.05%) | 6 | 12 |
| 21.02.2025 16:34:52 | 395 | 1.9410 | +0.00 | (+0.05%) | 21 | 41 |
| 21.02.2025 16:34:50 | 394 | 1.9410 | +0.00 | (+0.05%) | 49 | 95 |
| 21.02.2025 16:34:37 | 393 | 1.9410 | +0.00 | (+0.05%) | 2 | 4 |
| 21.02.2025 16:34:36 | 392 | 1.9410 | +0.00 | (+0.05%) | 6 | 12 |
| 21.02.2025 16:34:34 | 391 | 1.9410 | +0.00 | (+0.05%) | 13 | 25 |
| 21.02.2025 16:34:33 | 390 | 1.9410 | +0.00 | (+0.05%) | 49 | 95 |
| 21.02.2025 16:34:23 | 389 | 1.9400 | 0.00 | (0.00%) | 2600 | 5 044 |
| 21.02.2025 16:34:13 | 388 | 1.9400 | 0.00 | (0.00%) | 70 | 136 |
| 21.02.2025 16:34:13 | 387 | 1.9400 | 0.00 | (0.00%) | 80 | 155 |
| 21.02.2025 16:34:13 | 386 | 1.9400 | 0.00 | (0.00%) | 700 | 1 358 |
| 21.02.2025 16:34:13 | 385 | 1.9410 | +0.00 | (+0.05%) | 80 | 155 |
| 21.02.2025 16:34:13 | 384 | 1.9410 | +0.00 | (+0.05%) | 70 | 136 |
| 21.02.2025 16:33:40 | 383 | 1.9420 | +0.00 | (+0.10%) | 3 | 6 |
| 21.02.2025 16:33:39 | 382 | 1.9420 | +0.00 | (+0.10%) | 4 | 8 |
| 21.02.2025 16:33:37 | 381 | 1.9420 | +0.00 | (+0.10%) | 13 | 25 |
| 21.02.2025 16:33:35 | 380 | 1.9420 | +0.00 | (+0.10%) | 47 | 91 |
| 21.02.2025 16:33:34 | 379 | 1.9420 | +0.00 | (+0.10%) | 143 | 278 |
| 21.02.2025 16:33:18 | 378 | 1.9420 | +0.00 | (+0.10%) | 150 | 291 |
| 21.02.2025 16:32:09 | 377 | 1.9500 | +0.01 | (+0.52%) | 389 | 759 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:32:09 | 376 | 1.9500 | +0.01 | (+0.52%) | 1655 | 3 227 |
| 21.02.2025 16:32:09 | 375 | 1.9500 | +0.01 | (+0.52%) | 270 | 527 |
| 21.02.2025 16:32:09 | 374 | 1.9480 | +0.01 | (+0.41%) | 360 | 701 |
| 21.02.2025 16:32:09 | 373 | 1.9480 | +0.01 | (+0.41%) | 80 | 156 |
| 21.02.2025 16:32:09 | 372 | 1.9480 | +0.01 | (+0.41%) | 70 | 136 |
| 21.02.2025 16:32:09 | 371 | 1.9460 | +0.01 | (+0.31%) | 2046 | 3 982 |
| 21.02.2025 16:32:09 | 370 | 1.9460 | +0.01 | (+0.31%) | 80 | 156 |
| 21.02.2025 16:32:09 | 369 | 1.9440 | +0.00 | (+0.21%) | 3000 | 5 832 |
| 21.02.2025 16:32:09 | 368 | 1.9430 | +0.00 | (+0.15%) | 2050 | 3 983 |
| 21.02.2025 16:30:24 | 367 | 1.9420 | +0.00 | (+0.10%) | 1000 | 1 942 |
| 21.02.2025 16:29:29 | 366 | 1.9400 | 0.00 | (0.00%) | 2000 | 3 880 |
| 21.02.2025 16:26:46 | 365 | 1.9400 | 0.00 | (0.00%) | 348 | 675 |
| 21.02.2025 16:26:46 | 364 | 1.9410 | +0.00 | (+0.05%) | 80 | 155 |
| 21.02.2025 16:26:46 | 363 | 1.9410 | +0.00 | (+0.05%) | 70 | 136 |
| 21.02.2025 16:26:46 | 362 | 1.9410 | +0.00 | (+0.05%) | 60 | 116 |
| 21.02.2025 16:26:46 | 361 | 1.9410 | +0.00 | (+0.05%) | 41 | 80 |
| 21.02.2025 16:26:46 | 360 | 1.9420 | +0.00 | (+0.10%) | 201 | 390 |
| 21.02.2025 16:24:56 | 359 | 1.9410 | +0.00 | (+0.05%) | 19 | 37 |
| 21.02.2025 16:24:56 | 358 | 1.9410 | +0.00 | (+0.05%) | 360 | 699 |
| 21.02.2025 16:24:56 | 357 | 1.9420 | +0.00 | (+0.10%) | 60 | 117 |
| 21.02.2025 16:24:56 | 356 | 1.9420 | +0.00 | (+0.10%) | 60 | 117 |
| 21.02.2025 16:24:56 | 355 | 1.9420 | +0.00 | (+0.10%) | 201 | 390 |
| 21.02.2025 16:13:24 | 354 | 1.9500 | +0.01 | (+0.52%) | 30 | 59 |
| 21.02.2025 16:13:24 | 353 | 1.9490 | +0.01 | (+0.46%) | 60 | 117 |
| 21.02.2025 16:13:24 | 352 | 1.9480 | +0.01 | (+0.41%) | 50 | 97 |
| 21.02.2025 16:13:24 | 351 | 1.9460 | +0.01 | (+0.31%) | 360 | 701 |
| 21.02.2025 16:12:59 | 350 | 1.9450 | +0.01 | (+0.26%) | 734 | 1 428 |
| 21.02.2025 16:04:45 | 349 | 1.9450 | +0.01 | (+0.26%) | 22 | 43 |
| 21.02.2025 15:45:47 | 348 | 1.9380 | -0.00 | (-0.10%) | 888 | 1 721 |
| 21.02.2025 15:45:21 | 347 | 1.9470 | +0.01 | (+0.36%) | 233 | 454 |
| 21.02.2025 15:44:41 | 346 | 1.9460 | +0.01 | (+0.31%) | 90 | 175 |
| 21.02.2025 15:44:41 | 345 | 1.9440 | +0.00 | (+0.21%) | 1111 | 2 160 |
| 21.02.2025 15:44:30 | 344 | 1.9400 | 0.00 | (0.00%) | 1111 | 2 155 |
| 21.02.2025 15:44:02 | 343 | 1.9360 | -0.00 | (-0.21%) | 2600 | 5 034 |
| 21.02.2025 15:44:02 | 342 | 1.9360 | -0.00 | (-0.21%) | 1626 | 3 148 |
| 21.02.2025 15:28:08 | 341 | 1.9340 | -0.01 | (-0.31%) | 1456 | 2 816 |
| 21.02.2025 15:28:08 | 340 | 1.9340 | -0.01 | (-0.31%) | 544 | 1 052 |
| 21.02.2025 15:27:09 | 339 | 1.9440 | +0.00 | (+0.21%) | 33 | 64 |
| 21.02.2025 15:25:21 | 338 | 1.9480 | +0.01 | (+0.41%) | 44 | 86 |
| 21.02.2025 15:25:21 | 337 | 1.9460 | +0.01 | (+0.31%) | 1000 | 1 946 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 543 534 083 |
| Enterprise Value: | 510 303 476 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
