Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRX (GREENX)
1.745+0.025(+1.45%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:00:00 | 306 | 1.7450 | +0.03 | (+1.45%) | 3282 | 5 727 |
| 13.06.2025 17:00:00 | 305 | 1.7450 | +0.03 | (+1.45%) | 1222 | 2 132 |
| 13.06.2025 16:49:10 | 304 | 1.7600 | +0.04 | (+2.33%) | 639 | 1 125 |
| 13.06.2025 16:49:04 | 303 | 1.7600 | +0.04 | (+2.33%) | 1000 | 1 760 |
| 13.06.2025 16:49:04 | 302 | 1.7600 | +0.04 | (+2.33%) | 1000 | 1 760 |
| 13.06.2025 16:48:46 | 301 | 1.7600 | +0.04 | (+2.33%) | 600 | 1 056 |
| 13.06.2025 16:47:59 | 300 | 1.7620 | +0.04 | (+2.44%) | 111 | 196 |
| 13.06.2025 16:47:50 | 299 | 1.7600 | +0.04 | (+2.33%) | 367 | 646 |
| 13.06.2025 16:47:23 | 298 | 1.7600 | +0.04 | (+2.33%) | 1017 | 1 790 |
| 13.06.2025 16:47:23 | 297 | 1.7600 | +0.04 | (+2.33%) | 3556 | 6 259 |
| 13.06.2025 16:47:23 | 296 | 1.7600 | +0.04 | (+2.33%) | 10 | 18 |
| 13.06.2025 16:47:23 | 295 | 1.7600 | +0.04 | (+2.33%) | 1000 | 1 760 |
| 13.06.2025 16:47:23 | 294 | 1.7600 | +0.04 | (+2.33%) | 10 | 18 |
| 13.06.2025 16:47:23 | 293 | 1.7600 | +0.04 | (+2.33%) | 10 | 18 |
| 13.06.2025 16:47:23 | 292 | 1.7590 | +0.04 | (+2.27%) | 10 | 18 |
| 13.06.2025 16:47:23 | 291 | 1.7590 | +0.04 | (+2.27%) | 10 | 18 |
| 13.06.2025 16:47:23 | 290 | 1.7580 | +0.04 | (+2.21%) | 2855 | 5 019 |
| 13.06.2025 16:47:23 | 289 | 1.7580 | +0.04 | (+2.21%) | 1500 | 2 637 |
| 13.06.2025 16:47:23 | 288 | 1.7580 | +0.04 | (+2.21%) | 544 | 956 |
| 13.06.2025 16:47:23 | 287 | 1.7560 | +0.04 | (+2.09%) | 3000 | 5 268 |
| 13.06.2025 16:47:23 | 286 | 1.7560 | +0.04 | (+2.09%) | 735 | 1 291 |
| 13.06.2025 16:47:23 | 285 | 1.7550 | +0.03 | (+2.03%) | 10 | 18 |
| 13.06.2025 16:47:23 | 284 | 1.7540 | +0.03 | (+1.98%) | 2117 | 3 713 |
| 13.06.2025 16:47:23 | 283 | 1.7540 | +0.03 | (+1.98%) | 10 | 18 |
| 13.06.2025 16:45:56 | 282 | 1.7450 | +0.03 | (+1.45%) | 2646 | 4 617 |
| 13.06.2025 16:45:56 | 281 | 1.7450 | +0.03 | (+1.45%) | 1000 | 1 745 |
| 13.06.2025 16:45:56 | 280 | 1.7460 | +0.03 | (+1.51%) | 2119 | 3 700 |
| 13.06.2025 16:45:34 | 279 | 1.7560 | +0.04 | (+2.09%) | 5 | 9 |
| 13.06.2025 16:45:34 | 278 | 1.7540 | +0.03 | (+1.98%) | 217 | 381 |
| 13.06.2025 16:42:17 | 277 | 1.7410 | +0.02 | (+1.22%) | 1000 | 1 741 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:41:39 | 276 | 1.7550 | +0.03 | (+2.03%) | 1000 | 1 755 |
| 13.06.2025 16:41:32 | 275 | 1.7550 | +0.03 | (+2.03%) | 46 | 81 |
| 13.06.2025 16:41:00 | 274 | 1.7520 | +0.03 | (+1.86%) | 511 | 895 |
| 13.06.2025 16:41:00 | 273 | 1.7520 | +0.03 | (+1.86%) | 10 | 18 |
| 13.06.2025 16:36:51 | 272 | 1.7560 | +0.04 | (+2.09%) | 60 | 105 |
| 13.06.2025 16:36:51 | 271 | 1.7550 | +0.03 | (+2.03%) | 100 | 176 |
| 13.06.2025 16:36:51 | 270 | 1.7540 | +0.03 | (+1.98%) | 10 | 18 |
| 13.06.2025 16:36:51 | 269 | 1.7530 | +0.03 | (+1.92%) | 10 | 18 |
| 13.06.2025 16:36:51 | 268 | 1.7530 | +0.03 | (+1.92%) | 10 | 18 |
| 13.06.2025 16:36:51 | 267 | 1.7520 | +0.03 | (+1.86%) | 10 | 18 |
| 13.06.2025 16:35:29 | 266 | 1.7520 | +0.03 | (+1.86%) | 333 | 583 |
| 13.06.2025 16:35:25 | 265 | 1.7420 | +0.02 | (+1.28%) | 1990 | 3 467 |
| 13.06.2025 16:35:25 | 264 | 1.7420 | +0.02 | (+1.28%) | 10 | 17 |
| 13.06.2025 16:32:03 | 263 | 1.7410 | +0.02 | (+1.22%) | 2000 | 3 482 |
| 13.06.2025 16:31:12 | 262 | 1.7400 | +0.02 | (+1.16%) | 4509 | 7 846 |
| 13.06.2025 16:31:12 | 261 | 1.7410 | +0.02 | (+1.22%) | 10 | 17 |
| 13.06.2025 16:31:12 | 260 | 1.7410 | +0.02 | (+1.22%) | 10 | 17 |
| 13.06.2025 16:31:12 | 259 | 1.7420 | +0.02 | (+1.28%) | 10 | 17 |
| 13.06.2025 16:31:12 | 258 | 1.7420 | +0.02 | (+1.28%) | 10 | 17 |
| 13.06.2025 16:31:12 | 257 | 1.7450 | +0.03 | (+1.45%) | 10 | 17 |
| 13.06.2025 16:31:12 | 256 | 1.7450 | +0.03 | (+1.45%) | 555 | 968 |
| 13.06.2025 16:31:12 | 255 | 1.7450 | +0.03 | (+1.45%) | 10 | 17 |
| 13.06.2025 16:31:12 | 254 | 1.7460 | +0.03 | (+1.51%) | 500 | 873 |
| 13.06.2025 16:31:12 | 253 | 1.7460 | +0.03 | (+1.51%) | 10 | 17 |
| 13.06.2025 16:31:12 | 252 | 1.7480 | +0.03 | (+1.63%) | 10 | 17 |
| 13.06.2025 16:31:12 | 251 | 1.7500 | +0.03 | (+1.74%) | 10 | 18 |
| 13.06.2025 16:31:12 | 250 | 1.7560 | +0.04 | (+2.09%) | 833 | 1 463 |
| 13.06.2025 16:29:58 | 249 | 1.7560 | +0.04 | (+2.09%) | 147 | 258 |
| 13.06.2025 16:29:58 | 248 | 1.7550 | +0.03 | (+2.03%) | 10 | 18 |
| 13.06.2025 16:29:58 | 247 | 1.7540 | +0.03 | (+1.98%) | 10 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:22:24 | 246 | 1.7560 | +0.04 | (+2.09%) | 1453 | 2 551 |
| 13.06.2025 16:22:24 | 245 | 1.7550 | +0.03 | (+2.03%) | 10 | 18 |
| 13.06.2025 16:17:51 | 244 | 1.7570 | +0.04 | (+2.15%) | 883 | 1 551 |
| 13.06.2025 16:17:51 | 243 | 1.7560 | +0.04 | (+2.09%) | 7 | 12 |
| 13.06.2025 16:17:51 | 242 | 1.7550 | +0.03 | (+2.03%) | 100 | 176 |
| 13.06.2025 16:17:51 | 241 | 1.7550 | +0.03 | (+2.03%) | 10 | 18 |
| 13.06.2025 16:05:32 | 240 | 1.7580 | +0.04 | (+2.21%) | 456 | 802 |
| 13.06.2025 16:05:32 | 239 | 1.7580 | +0.04 | (+2.21%) | 942 | 1 656 |
| 13.06.2025 16:05:32 | 238 | 1.7570 | +0.04 | (+2.15%) | 10 | 18 |
| 13.06.2025 16:05:32 | 237 | 1.7560 | +0.04 | (+2.09%) | 10 | 18 |
| 13.06.2025 15:59:50 | 236 | 1.7580 | +0.04 | (+2.21%) | 58 | 102 |
| 13.06.2025 15:59:50 | 235 | 1.7580 | +0.04 | (+2.21%) | 10 | 18 |
| 13.06.2025 15:59:50 | 234 | 1.7560 | +0.04 | (+2.09%) | 1043 | 1 832 |
| 13.06.2025 15:59:41 | 233 | 1.7560 | +0.04 | (+2.09%) | 1 | 2 |
| 13.06.2025 15:59:41 | 232 | 1.7550 | +0.03 | (+2.03%) | 1000 | 1 755 |
| 13.06.2025 15:59:41 | 231 | 1.7550 | +0.03 | (+2.03%) | 478 | 839 |
| 13.06.2025 15:58:40 | 230 | 1.7550 | +0.03 | (+2.03%) | 80 | 140 |
| 13.06.2025 15:58:40 | 229 | 1.7520 | +0.03 | (+1.86%) | 920 | 1 612 |
| 13.06.2025 15:58:20 | 228 | 1.7520 | +0.03 | (+1.86%) | 1080 | 1 892 |
| 13.06.2025 15:58:20 | 227 | 1.7520 | +0.03 | (+1.86%) | 1807 | 3 166 |
| 13.06.2025 15:58:20 | 226 | 1.7510 | +0.03 | (+1.80%) | 14854 | 26 009 |
| 13.06.2025 15:58:20 | 225 | 1.7510 | +0.03 | (+1.80%) | 10 | 18 |
| 13.06.2025 15:56:01 | 224 | 1.7520 | +0.03 | (+1.86%) | 313 | 548 |
| 13.06.2025 15:56:01 | 223 | 1.7500 | +0.03 | (+1.74%) | 10 | 18 |
| 13.06.2025 15:56:01 | 222 | 1.7500 | +0.03 | (+1.74%) | 10 | 18 |
| 13.06.2025 15:55:44 | 221 | 1.7480 | +0.03 | (+1.63%) | 5000 | 8 740 |
| 13.06.2025 15:55:29 | 220 | 1.7480 | +0.03 | (+1.63%) | 144 | 252 |
| 13.06.2025 15:55:29 | 219 | 1.7470 | +0.03 | (+1.57%) | 122 | 213 |
| 13.06.2025 15:55:18 | 218 | 1.7470 | +0.03 | (+1.57%) | 2000 | 3 494 |
| 13.06.2025 15:50:17 | 217 | 1.7490 | +0.03 | (+1.69%) | 1280 | 2 239 |
| 13.06.2025 15:50:17 | 216 | 1.7490 | +0.03 | (+1.69%) | 10 | 17 |
| 13.06.2025 15:44:32 | 215 | 1.7510 | +0.03 | (+1.80%) | 2 | 4 |
| 13.06.2025 15:44:32 | 214 | 1.7470 | +0.03 | (+1.57%) | 778 | 1 359 |
| 13.06.2025 15:41:59 | 213 | 1.7440 | +0.02 | (+1.40%) | 1009 | 1 760 |
| 13.06.2025 15:41:59 | 212 | 1.7440 | +0.02 | (+1.40%) | 2000 | 3 488 |
| 13.06.2025 15:37:02 | 211 | 1.7490 | +0.03 | (+1.69%) | 571 | 999 |
| 13.06.2025 15:32:09 | 210 | 1.7550 | +0.03 | (+2.03%) | 192 | 337 |
| 13.06.2025 15:32:09 | 209 | 1.7550 | +0.03 | (+2.03%) | 10 | 18 |
| 13.06.2025 15:32:09 | 208 | 1.7540 | +0.03 | (+1.98%) | 10 | 18 |
| 13.06.2025 15:32:09 | 207 | 1.7530 | +0.03 | (+1.92%) | 10 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 488 397 001 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
