Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.775+0.005(+0.28%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:01:35 | 439 | 1.7750 | +0.00 | (+0.28%) | 34 | 60 |
| 16:01:35 | 438 | 1.7740 | +0.00 | (+0.23%) | 100 | 177 |
| 16:01:35 | 437 | 1.7720 | +0.00 | (+0.11%) | 666 | 1 180 |
| 16:01:17 | 436 | 1.7710 | +0.00 | (+0.06%) | 2332 | 4 130 |
| 16:01:09 | 435 | 1.7700 | 0.00 | (0.00%) | 389 | 689 |
| 16:01:09 | 434 | 1.7690 | -0.00 | (-0.06%) | 389 | 688 |
| 15:59:57 | 433 | 1.7700 | 0.00 | (0.00%) | 100 | 177 |
| 15:59:57 | 432 | 1.7700 | 0.00 | (0.00%) | 880 | 1 558 |
| 15:59:57 | 431 | 1.7660 | -0.00 | (-0.23%) | 298 | 526 |
| 15:59:30 | 430 | 1.7660 | -0.00 | (-0.23%) | 582 | 1 028 |
| 15:57:54 | 429 | 1.7700 | 0.00 | (0.00%) | 120 | 212 |
| 15:57:54 | 428 | 1.7700 | 0.00 | (0.00%) | 500 | 885 |
| 15:57:54 | 427 | 1.7700 | 0.00 | (0.00%) | 54 | 96 |
| 15:57:54 | 426 | 1.7690 | -0.00 | (-0.06%) | 67 | 119 |
| 15:57:54 | 425 | 1.7680 | -0.00 | (-0.11%) | 140 | 248 |
| 15:57:54 | 424 | 1.7670 | -0.00 | (-0.17%) | 119 | 210 |
| 15:57:38 | 423 | 1.7690 | -0.00 | (-0.06%) | 26 | 46 |
| 15:57:38 | 422 | 1.7680 | -0.00 | (-0.11%) | 107 | 189 |
| 15:57:38 | 421 | 1.7640 | -0.01 | (-0.34%) | 183 | 323 |
| 15:57:38 | 420 | 1.7630 | -0.01 | (-0.40%) | 684 | 1 206 |
| 15:55:14 | 419 | 1.7630 | -0.01 | (-0.40%) | 1140 | 2 010 |
| 15:54:36 | 418 | 1.7590 | -0.01 | (-0.62%) | 2733 | 4 807 |
| 15:54:36 | 417 | 1.7590 | -0.01 | (-0.62%) | 170 | 299 |
| 15:54:36 | 416 | 1.7590 | -0.01 | (-0.62%) | 69 | 121 |
| 15:54:36 | 415 | 1.7600 | -0.01 | (-0.56%) | 511 | 899 |
| 15:54:36 | 414 | 1.7600 | -0.01 | (-0.56%) | 170 | 299 |
| 15:54:36 | 413 | 1.7600 | -0.01 | (-0.56%) | 275 | 484 |
| 15:54:36 | 412 | 1.7620 | -0.01 | (-0.45%) | 100 | 176 |
| 15:54:32 | 411 | 1.7630 | -0.01 | (-0.40%) | 100 | 176 |
| 15:54:30 | 410 | 1.7630 | -0.01 | (-0.40%) | 151 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:54:30 | 409 | 1.7630 | -0.01 | (-0.40%) | 76 | 134 |
| 15:54:30 | 408 | 1.7630 | -0.01 | (-0.40%) | 71 | 125 |
| 15:45:55 | 407 | 1.7700 | 0.00 | (0.00%) | 100 | 177 |
| 15:45:55 | 406 | 1.7680 | -0.00 | (-0.11%) | 111 | 196 |
| 15:34:03 | 405 | 1.7700 | 0.00 | (0.00%) | 2 | 4 |
| 15:34:03 | 404 | 1.7690 | -0.00 | (-0.06%) | 96 | 170 |
| 15:34:03 | 403 | 1.7680 | -0.00 | (-0.11%) | 119 | 210 |
| 15:34:03 | 402 | 1.7670 | -0.00 | (-0.17%) | 119 | 210 |
| 15:33:26 | 401 | 1.7600 | -0.01 | (-0.56%) | 725 | 1 276 |
| 15:32:49 | 400 | 1.7600 | -0.01 | (-0.56%) | 170 | 299 |
| 15:32:49 | 399 | 1.7600 | -0.01 | (-0.56%) | 128 | 225 |
| 15:30:16 | 398 | 1.7600 | -0.01 | (-0.56%) | 10 | 18 |
| 15:30:16 | 397 | 1.7610 | -0.01 | (-0.51%) | 600 | 1 057 |
| 15:30:16 | 396 | 1.7610 | -0.01 | (-0.51%) | 120 | 211 |
| 15:30:16 | 395 | 1.7610 | -0.01 | (-0.51%) | 100 | 176 |
| 15:30:16 | 394 | 1.7620 | -0.01 | (-0.45%) | 170 | 300 |
| 15:26:25 | 393 | 1.7580 | -0.01 | (-0.68%) | 579 | 1 018 |
| 15:26:25 | 392 | 1.7600 | -0.01 | (-0.56%) | 10 | 18 |
| 15:26:25 | 391 | 1.7600 | -0.01 | (-0.56%) | 609 | 1 072 |
| 15:26:25 | 390 | 1.7610 | -0.01 | (-0.51%) | 512 | 902 |
| 15:26:25 | 389 | 1.7620 | -0.01 | (-0.45%) | 90 | 159 |
| 15:26:25 | 388 | 1.7620 | -0.01 | (-0.45%) | 100 | 176 |
| 15:26:25 | 387 | 1.7630 | -0.01 | (-0.40%) | 100 | 176 |
| 15:25:20 | 386 | 1.7660 | -0.00 | (-0.23%) | 400 | 706 |
| 15:24:04 | 385 | 1.7690 | -0.00 | (-0.06%) | 130 | 230 |
| 15:23:31 | 384 | 1.7610 | -0.01 | (-0.51%) | 188 | 331 |
| 15:23:31 | 383 | 1.7610 | -0.01 | (-0.51%) | 50 | 88 |
| 15:23:31 | 382 | 1.7620 | -0.01 | (-0.45%) | 45 | 79 |
| 15:23:31 | 381 | 1.7630 | -0.01 | (-0.40%) | 50 | 88 |
| 15:23:22 | 380 | 1.7640 | -0.01 | (-0.34%) | 168 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:23:22 | 379 | 1.7640 | -0.01 | (-0.34%) | 50 | 88 |
| 15:23:22 | 378 | 1.7650 | -0.01 | (-0.28%) | 50 | 88 |
| 15:22:21 | 377 | 1.7680 | -0.00 | (-0.11%) | 1453 | 2 569 |
| 15:22:21 | 376 | 1.7680 | -0.00 | (-0.11%) | 147 | 260 |
| 15:22:19 | 375 | 1.7660 | -0.00 | (-0.23%) | 1000 | 1 766 |
| 15:22:19 | 374 | 1.7660 | -0.00 | (-0.23%) | 50 | 88 |
| 15:22:19 | 373 | 1.7680 | -0.00 | (-0.11%) | 50 | 88 |
| 15:21:57 | 372 | 1.7700 | 0.00 | (0.00%) | 10 | 18 |
| 15:21:57 | 371 | 1.7700 | 0.00 | (0.00%) | 50 | 89 |
| 15:21:57 | 370 | 1.7710 | +0.00 | (+0.06%) | 100 | 177 |
| 15:21:57 | 369 | 1.7710 | +0.00 | (+0.06%) | 50 | 89 |
| 15:21:57 | 368 | 1.7720 | +0.00 | (+0.11%) | 120 | 213 |
| 15:21:57 | 367 | 1.7720 | +0.00 | (+0.11%) | 50 | 89 |
| 15:21:49 | 366 | 1.7730 | +0.00 | (+0.17%) | 491 | 871 |
| 15:14:14 | 365 | 1.7750 | +0.00 | (+0.28%) | 21 | 37 |
| 15:14:14 | 364 | 1.7740 | +0.00 | (+0.23%) | 229 | 406 |
| 15:11:04 | 363 | 1.7730 | +0.00 | (+0.17%) | 50 | 89 |
| 15:05:39 | 362 | 1.7750 | +0.00 | (+0.28%) | 285 | 506 |
| 15:05:38 | 361 | 1.7750 | +0.00 | (+0.28%) | 5000 | 8 875 |
| 15:03:45 | 360 | 1.7750 | +0.00 | (+0.28%) | 1415 | 2 512 |
| 15:03:45 | 359 | 1.7750 | +0.00 | (+0.28%) | 50 | 89 |
| 15:03:26 | 358 | 1.7760 | +0.01 | (+0.34%) | 100 | 178 |
| 15:03:26 | 357 | 1.7770 | +0.01 | (+0.40%) | 213 | 379 |
| 15:03:26 | 356 | 1.7780 | +0.01 | (+0.45%) | 84 | 149 |
| 15:02:42 | 355 | 1.7800 | +0.01 | (+0.56%) | 162 | 288 |
| 15:02:42 | 354 | 1.7800 | +0.01 | (+0.56%) | 599 | 1 066 |
| 15:02:18 | 353 | 1.7800 | +0.01 | (+0.56%) | 5815 | 10 351 |
| 15:02:18 | 352 | 1.7800 | +0.01 | (+0.56%) | 182 | 324 |
| 15:02:18 | 351 | 1.7810 | +0.01 | (+0.62%) | 120 | 214 |
| 15:02:18 | 350 | 1.7810 | +0.01 | (+0.62%) | 161 | 287 |
| 15:02:18 | 349 | 1.7820 | +0.01 | (+0.68%) | 118 | 210 |
| 14:52:22 | 348 | 1.7850 | +0.01 | (+0.85%) | 2 | 4 |
| 14:47:16 | 347 | 1.7880 | +0.02 | (+1.02%) | 574 | 1 026 |
| 14:47:16 | 346 | 1.7860 | +0.02 | (+0.90%) | 213 | 380 |
| 14:47:16 | 345 | 1.7850 | +0.01 | (+0.85%) | 213 | 380 |
| 14:47:08 | 344 | 1.7840 | +0.01 | (+0.79%) | 500 | 892 |
| 14:47:08 | 343 | 1.7840 | +0.01 | (+0.79%) | 9 | 16 |
| 14:45:24 | 342 | 1.7840 | +0.01 | (+0.79%) | 493 | 880 |
| 14:29:53 | 341 | 1.7840 | +0.01 | (+0.79%) | 892 | 1 591 |
| 14:29:30 | 340 | 1.7960 | +0.03 | (+1.47%) | 507 | 911 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 278 901 032 |
| Kapitalizacja: | 495 049 332 |
| Enterprise Value: | 461 818 725 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
