Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.971+0.025(+1.28%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:40:09 | 278 | 1.9710 | +0.03 | (+1.28%) | 2030 | 4 001 |
| 11:39:44 | 277 | 1.9750 | +0.03 | (+1.49%) | 1754 | 3 464 |
| 11:39:44 | 276 | 1.9750 | +0.03 | (+1.49%) | 1196 | 2 362 |
| 11:38:41 | 275 | 1.9720 | +0.03 | (+1.34%) | 538 | 1 061 |
| 11:38:41 | 274 | 1.9720 | +0.03 | (+1.34%) | 500 | 986 |
| 11:37:29 | 273 | 1.9720 | +0.03 | (+1.34%) | 1000 | 1 972 |
| 11:37:22 | 272 | 1.9720 | +0.03 | (+1.34%) | 1000 | 1 972 |
| 11:37:19 | 271 | 1.9720 | +0.03 | (+1.34%) | 500 | 986 |
| 11:36:42 | 270 | 1.9750 | +0.03 | (+1.49%) | 50 | 99 |
| 11:36:42 | 269 | 1.9740 | +0.03 | (+1.44%) | 50 | 99 |
| 11:36:42 | 268 | 1.9730 | +0.03 | (+1.39%) | 50 | 99 |
| 11:36:42 | 267 | 1.9720 | +0.03 | (+1.34%) | 50 | 99 |
| 11:35:25 | 266 | 1.9700 | +0.02 | (+1.23%) | 731 | 1 440 |
| 11:34:59 | 265 | 1.9700 | +0.02 | (+1.23%) | 465 | 916 |
| 11:34:59 | 264 | 1.9700 | +0.02 | (+1.23%) | 35 | 69 |
| 11:33:58 | 263 | 1.9700 | +0.02 | (+1.23%) | 300 | 591 |
| 11:32:00 | 262 | 1.9700 | +0.02 | (+1.23%) | 665 | 1 310 |
| 11:32:00 | 261 | 1.9700 | +0.02 | (+1.23%) | 50 | 99 |
| 11:32:00 | 260 | 1.9690 | +0.02 | (+1.18%) | 50 | 98 |
| 11:32:00 | 259 | 1.9680 | +0.02 | (+1.13%) | 35 | 69 |
| 11:29:07 | 258 | 1.9680 | +0.02 | (+1.13%) | 15 | 30 |
| 11:29:07 | 257 | 1.9670 | +0.02 | (+1.08%) | 25 | 49 |
| 11:27:51 | 256 | 1.9670 | +0.02 | (+1.08%) | 18 | 35 |
| 11:26:32 | 255 | 1.9670 | +0.02 | (+1.08%) | 7 | 14 |
| 11:14:56 | 254 | 1.9530 | +0.01 | (+0.36%) | 799 | 1 560 |
| 11:14:56 | 253 | 1.9530 | +0.01 | (+0.36%) | 201 | 393 |
| 11:09:25 | 252 | 1.9510 | +0.01 | (+0.26%) | 268 | 523 |
| 11:04:25 | 251 | 1.9600 | +0.01 | (+0.72%) | 1635 | 3 205 |
| 11:04:25 | 250 | 1.9590 | +0.01 | (+0.67%) | 1750 | 3 428 |
| 11:04:25 | 249 | 1.9580 | +0.01 | (+0.62%) | 1700 | 3 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:00:02 | 248 | 1.9500 | +0.00 | (+0.21%) | 100 | 195 |
| 10:44:30 | 247 | 1.9460 | 0.00 | (0.00%) | 1397 | 2 719 |
| 10:44:30 | 246 | 1.9460 | 0.00 | (0.00%) | 700 | 1 362 |
| 10:41:22 | 245 | 1.9540 | +0.01 | (+0.41%) | 1001 | 1 956 |
| 10:26:38 | 244 | 1.9610 | +0.02 | (+0.77%) | 111 | 218 |
| 10:26:30 | 243 | 1.9610 | +0.02 | (+0.77%) | 222 | 435 |
| 10:25:16 | 242 | 1.9490 | +0.00 | (+0.15%) | 2708 | 5 278 |
| 10:24:43 | 241 | 1.9500 | +0.00 | (+0.21%) | 61 | 119 |
| 10:24:43 | 240 | 1.9500 | +0.00 | (+0.21%) | 4539 | 8 851 |
| 10:24:43 | 239 | 1.9500 | +0.00 | (+0.21%) | 2418 | 4 715 |
| 10:24:35 | 238 | 1.9500 | +0.00 | (+0.21%) | 1046 | 2 040 |
| 10:23:02 | 237 | 1.9500 | +0.00 | (+0.21%) | 800 | 1 560 |
| 10:22:25 | 236 | 1.9500 | +0.00 | (+0.21%) | 915 | 1 784 |
| 10:22:25 | 235 | 1.9480 | +0.00 | (+0.10%) | 385 | 750 |
| 10:18:26 | 234 | 1.9470 | +0.00 | (+0.05%) | 100 | 195 |
| 10:18:26 | 233 | 1.9470 | +0.00 | (+0.05%) | 99 | 193 |
| 10:18:26 | 232 | 1.9470 | +0.00 | (+0.05%) | 700 | 1 363 |
| 10:18:26 | 231 | 1.9480 | +0.00 | (+0.10%) | 100 | 195 |
| 10:18:26 | 230 | 1.9480 | +0.00 | (+0.10%) | 99 | 193 |
| 10:18:26 | 229 | 1.9490 | +0.00 | (+0.15%) | 99 | 193 |
| 10:17:36 | 228 | 1.9500 | +0.00 | (+0.21%) | 900 | 1 755 |
| 10:17:36 | 227 | 1.9500 | +0.00 | (+0.21%) | 99 | 193 |
| 10:17:36 | 226 | 1.9500 | +0.00 | (+0.21%) | 780 | 1 521 |
| 10:17:36 | 225 | 1.9500 | +0.00 | (+0.21%) | 1379 | 2 689 |
| 10:17:24 | 224 | 1.9500 | +0.00 | (+0.21%) | 447 | 872 |
| 10:17:24 | 223 | 1.9510 | +0.01 | (+0.26%) | 150 | 293 |
| 10:17:24 | 222 | 1.9510 | +0.01 | (+0.26%) | 403 | 786 |
| 10:16:47 | 221 | 1.9500 | +0.00 | (+0.21%) | 4840 | 9 438 |
| 10:16:47 | 220 | 1.9510 | +0.01 | (+0.26%) | 160 | 312 |
| 10:15:45 | 219 | 1.9530 | +0.01 | (+0.36%) | 515 | 1 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:15:04 | 218 | 1.9690 | +0.02 | (+1.18%) | 50 | 98 |
| 10:15:04 | 217 | 1.9670 | +0.02 | (+1.08%) | 300 | 590 |
| 10:15:04 | 216 | 1.9640 | +0.02 | (+0.92%) | 2100 | 4 124 |
| 10:15:04 | 215 | 1.9640 | +0.02 | (+0.92%) | 550 | 1 080 |
| 10:12:47 | 214 | 1.9510 | +0.01 | (+0.26%) | 2203 | 4 298 |
| 10:12:47 | 213 | 1.9510 | +0.01 | (+0.26%) | 100 | 195 |
| 10:12:47 | 212 | 1.9510 | +0.01 | (+0.26%) | 99 | 193 |
| 10:12:47 | 211 | 1.9510 | +0.01 | (+0.26%) | 650 | 1 268 |
| 10:12:47 | 210 | 1.9520 | +0.01 | (+0.31%) | 2092 | 4 084 |
| 10:12:30 | 209 | 1.9520 | +0.01 | (+0.31%) | 1045 | 2 040 |
| 10:12:30 | 208 | 1.9530 | +0.01 | (+0.36%) | 3000 | 5 859 |
| 10:12:30 | 207 | 1.9530 | +0.01 | (+0.36%) | 100 | 195 |
| 10:12:30 | 206 | 1.9550 | +0.01 | (+0.46%) | 555 | 1 085 |
| 10:12:30 | 205 | 1.9560 | +0.01 | (+0.51%) | 1100 | 2 152 |
| 10:12:30 | 204 | 1.9600 | +0.01 | (+0.72%) | 200 | 392 |
| 10:08:12 | 203 | 1.9550 | +0.01 | (+0.46%) | 2778 | 5 431 |
| 10:08:12 | 202 | 1.9580 | +0.01 | (+0.62%) | 2222 | 4 351 |
| 10:07:46 | 201 | 1.9600 | +0.01 | (+0.72%) | 1080 | 2 117 |
| 10:05:48 | 200 | 1.9600 | +0.01 | (+0.72%) | 498 | 976 |
| 10:04:39 | 199 | 1.9600 | +0.01 | (+0.72%) | 700 | 1 372 |
| 10:04:21 | 198 | 1.9610 | +0.02 | (+0.77%) | 903 | 1 771 |
| 10:03:07 | 197 | 1.9680 | +0.02 | (+1.13%) | 356 | 701 |
| 10:03:07 | 196 | 1.9680 | +0.02 | (+1.13%) | 2644 | 5 203 |
| 10:01:18 | 195 | 1.9680 | +0.02 | (+1.13%) | 7356 | 14 477 |
| 10:00:49 | 194 | 1.9680 | +0.02 | (+1.13%) | 2644 | 5 203 |
| 10:00:21 | 193 | 1.9700 | +0.02 | (+1.23%) | 1663 | 3 276 |
| 10:00:21 | 192 | 1.9650 | +0.02 | (+0.98%) | 337 | 662 |
| 10:00:21 | 191 | 1.9680 | +0.02 | (+1.13%) | 1363 | 2 682 |
| 09:59:53 | 190 | 1.9680 | +0.02 | (+1.13%) | 3137 | 6 174 |
| 09:59:53 | 189 | 1.9680 | +0.02 | (+1.13%) | 5500 | 10 824 |
| 09:59:26 | 188 | 1.9680 | +0.02 | (+1.13%) | 1000 | 1 968 |
| 09:58:09 | 187 | 1.9680 | +0.02 | (+1.13%) | 4000 | 7 872 |
| 09:56:45 | 186 | 1.9610 | +0.02 | (+0.77%) | 97 | 190 |
| 09:56:45 | 185 | 1.9610 | +0.02 | (+0.77%) | 403 | 790 |
| 09:56:24 | 184 | 1.9750 | +0.03 | (+1.49%) | 2511 | 4 959 |
| 09:56:24 | 183 | 1.9740 | +0.03 | (+1.44%) | 403 | 796 |
| 09:56:24 | 182 | 1.9740 | +0.03 | (+1.44%) | 2086 | 4 118 |
| 09:54:51 | 181 | 1.9600 | +0.01 | (+0.72%) | 1597 | 3 130 |
| 09:54:51 | 180 | 1.9610 | +0.02 | (+0.77%) | 403 | 790 |
| 09:53:59 | 179 | 1.9750 | +0.03 | (+1.49%) | 197 | 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 551 650 710 |
| Enterprise Value: | 518 420 103 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
