Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHPZ7 (GHE1127)
100.00-0.29(-0.29%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:43:17 | 8 | 100.0000 | -0.29 | (-0.29%) | 1 | 100 |
14:45:57 | 7 | 100.0000 | -0.29 | (-0.29%) | 100 | 10 000 |
12:58:05 | 6 | 100.0000 | -0.29 | (-0.29%) | 35 | 3 500 |
12:55:42 | 5 | 100.0000 | -0.29 | (-0.29%) | 94 | 9 400 |
12:54:34 | 4 | 100.0000 | -0.29 | (-0.29%) | 40 | 4 000 |
12:39:26 | 3 | 100.0000 | -0.29 | (-0.29%) | 50 | 5 000 |
09:54:09 | 2 | 100.0000 | -0.29 | (-0.29%) | 13 | 1 300 |
09:54:09 | 1 | 100.0000 | -0.29 | (-0.29%) | 30 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:47:36 | 6 | 100.2900 | 0.00 | (0.00%) | 7 | 702 |
16.07.2024 14:46:58 | 5 | 100.2000 | -0.09 | (-0.09%) | 6 | 601 |
16.07.2024 11:50:44 | 4 | 100.2000 | -0.09 | (-0.09%) | 3 | 301 |
16.07.2024 10:26:45 | 3 | 100.2000 | -0.09 | (-0.09%) | 11 | 1 102 |
16.07.2024 09:43:15 | 2 | 100.2900 | 0.00 | (0.00%) | 5 | 501 |
16.07.2024 09:00:00 | 1 | 100.2900 | 0.00 | (0.00%) | 5 | 501 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:11:26 | 3 | 100.2900 | 0.00 | (0.00%) | 8 | 802 |
15.07.2024 16:07:05 | 2 | 100.2500 | -0.04 | (-0.04%) | 10 | 1 003 |
15.07.2024 16:07:05 | 1 | 100.2400 | -0.05 | (-0.05%) | 5 | 501 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:03:30 | 14 | 100.2900 | +0.29 | (+0.29%) | 6 | 602 |
11.07.2024 16:02:01 | 13 | 100.2900 | +0.29 | (+0.29%) | 6 | 602 |
11.07.2024 15:51:16 | 12 | 100.2900 | +0.29 | (+0.29%) | 12 | 1 203 |
11.07.2024 15:00:05 | 11 | 100.2900 | +0.29 | (+0.29%) | 8 | 802 |
11.07.2024 14:58:43 | 10 | 100.2800 | +0.28 | (+0.28%) | 20 | 2 006 |
11.07.2024 14:29:59 | 9 | 100.2800 | +0.28 | (+0.28%) | 5 | 501 |
11.07.2024 14:29:19 | 8 | 100.2800 | +0.28 | (+0.28%) | 5 | 501 |
11.07.2024 13:40:19 | 7 | 100.2800 | +0.28 | (+0.28%) | 11 | 1 103 |
11.07.2024 13:39:00 | 6 | 100.2800 | +0.28 | (+0.28%) | 11 | 1 103 |
11.07.2024 12:39:06 | 5 | 100.2500 | +0.25 | (+0.25%) | 23 | 2 306 |
11.07.2024 10:31:44 | 4 | 100.0000 | 0.00 | (0.00%) | 28 | 2 800 |
11.07.2024 10:29:52 | 3 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
11.07.2024 10:27:06 | 2 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
11.07.2024 10:21:28 | 1 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:19:14 | 6 | 100.0000 | +0.40 | (+0.40%) | 12 | 1 200 |
10.07.2024 14:36:34 | 5 | 100.0000 | +0.40 | (+0.40%) | 10 | 1 000 |
10.07.2024 14:34:37 | 4 | 100.0000 | +0.40 | (+0.40%) | 2 | 200 |
10.07.2024 14:05:05 | 3 | 100.0000 | +0.40 | (+0.40%) | 20 | 2 000 |
10.07.2024 13:33:05 | 2 | 100.0000 | +0.40 | (+0.40%) | 72 | 7 200 |
10.07.2024 12:43:10 | 1 | 100.0000 | +0.40 | (+0.40%) | 50 | 5 000 |
Z ostatnich 5 dni