Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GHE1127
91.00-3.69(-3.90%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:10:48 | 7 | 91.0000 | -3.69 | (-3.90%) | 3 | 273 |
| 11.04.2025 13:24:39 | 6 | 91.0000 | -3.69 | (-3.90%) | 4 | 364 |
| 11.04.2025 13:23:17 | 5 | 91.0000 | -3.69 | (-3.90%) | 3 | 273 |
| 11.04.2025 12:33:17 | 4 | 94.6900 | 0.00 | (0.00%) | 1 | 95 |
| 11.04.2025 10:31:02 | 3 | 94.7000 | +0.01 | (+0.01%) | 2 | 189 |
| 11.04.2025 10:10:57 | 2 | 94.7000 | +0.01 | (+0.01%) | 3 | 284 |
| 11.04.2025 10:09:51 | 1 | 94.7000 | +0.01 | (+0.01%) | 5 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:55:29 | 7 | 94.6900 | -0.31 | (-0.33%) | 2 | 189 |
| 10.04.2025 13:59:03 | 6 | 94.0000 | -1.00 | (-1.05%) | 3 | 282 |
| 10.04.2025 13:57:35 | 5 | 96.1000 | +1.10 | (+1.16%) | 1 | 96 |
| 10.04.2025 11:49:13 | 4 | 96.1100 | +1.11 | (+1.17%) | 10 | 961 |
| 10.04.2025 10:27:57 | 3 | 97.0000 | +2.00 | (+2.11%) | 5 | 485 |
| 10.04.2025 09:29:48 | 2 | 97.0000 | +2.00 | (+2.11%) | 15 | 1 455 |
| 10.04.2025 09:22:15 | 1 | 96.9900 | +1.99 | (+2.09%) | 10 | 970 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 14:39:24 | 7 | 95.0000 | -3.50 | (-3.55%) | 10 | 950 |
| 09.04.2025 14:35:46 | 6 | 97.0000 | -1.50 | (-1.52%) | 8 | 776 |
| 09.04.2025 14:35:37 | 5 | 97.0200 | -1.48 | (-1.50%) | 2 | 194 |
| 09.04.2025 14:35:37 | 4 | 97.0300 | -1.47 | (-1.49%) | 10 | 970 |
| 09.04.2025 11:57:33 | 3 | 98.5000 | 0.00 | (0.00%) | 4 | 394 |
| 09.04.2025 11:57:33 | 2 | 98.5000 | 0.00 | (0.00%) | 1 | 99 |
| 09.04.2025 09:00:00 | 1 | 98.0100 | -0.49 | (-0.50%) | 1 | 98 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:59:54 | 5 | 98.5000 | -0.90 | (-0.91%) | 10 | 985 |
| 08.04.2025 15:59:54 | 4 | 98.5000 | -0.90 | (-0.91%) | 9 | 887 |
| 08.04.2025 11:18:10 | 3 | 98.5000 | -0.90 | (-0.91%) | 1 | 99 |
| 08.04.2025 11:18:10 | 2 | 99.2000 | -0.20 | (-0.20%) | 1 | 99 |
| 08.04.2025 09:47:59 | 1 | 99.4000 | 0.00 | (0.00%) | 24 | 2 386 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:48:23 | 4 | 99.4000 | -0.10 | (-0.10%) | 20 | 1 988 |
| 07.04.2025 16:34:43 | 3 | 99.4000 | -0.10 | (-0.10%) | 30 | 2 982 |
| 07.04.2025 11:42:33 | 2 | 99.2200 | -0.28 | (-0.28%) | 2 | 198 |
| 07.04.2025 11:34:35 | 1 | 99.3500 | -0.15 | (-0.15%) | 10 | 994 |
Z ostatnich 5 dni
