Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1127
100.98+0.48(+0.48%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:03:20 | 1 | 100.9800 | +0.48 | (+0.48%) | 22 | 2 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 5 | 100.5000 | -0.47 | (-0.47%) | 22 | 2 211 |
| 19.12.2024 16:49:07 | 4 | 100.5000 | -0.47 | (-0.47%) | 5 | 503 |
| 19.12.2024 16:18:02 | 3 | 100.5000 | -0.47 | (-0.47%) | 20 | 2 010 |
| 19.12.2024 16:17:18 | 2 | 100.5100 | -0.46 | (-0.46%) | 3 | 302 |
| 19.12.2024 11:50:20 | 1 | 100.9800 | +0.01 | (+0.01%) | 8 | 808 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:17:28 | 8 | 100.9700 | +0.07 | (+0.07%) | 25 | 2 524 |
| 18.12.2024 14:04:59 | 7 | 100.3300 | -0.57 | (-0.56%) | 18 | 1 806 |
| 18.12.2024 13:56:43 | 6 | 100.3300 | -0.57 | (-0.56%) | 10 | 1 003 |
| 18.12.2024 13:56:43 | 5 | 100.3500 | -0.55 | (-0.55%) | 15 | 1 505 |
| 18.12.2024 13:56:43 | 4 | 100.3600 | -0.54 | (-0.54%) | 5 | 502 |
| 18.12.2024 11:31:11 | 3 | 100.9700 | +0.07 | (+0.07%) | 25 | 2 524 |
| 18.12.2024 11:31:11 | 2 | 100.9700 | +0.07 | (+0.07%) | 10 | 1 010 |
| 18.12.2024 09:00:00 | 1 | 100.9600 | +0.06 | (+0.06%) | 5 | 505 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:55:11 | 2 | 100.9000 | +0.40 | (+0.40%) | 7 | 706 |
| 17.12.2024 09:00:00 | 1 | 100.8000 | +0.30 | (+0.30%) | 7 | 706 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:24:04 | 2 | 100.5000 | +0.60 | (+0.60%) | 28 | 2 814 |
| 16.12.2024 13:46:08 | 1 | 100.5000 | +0.60 | (+0.60%) | 51 | 5 126 |
Z ostatnich 5 dni
