Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1127
100.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:55 | 4 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 13:18:35 | 3 | 100.0000 | 0.00 | (0.00%) | 21 | 2 100 |
| 11:27:30 | 2 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:29:09 | 4 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 20.11.2024 12:58:26 | 3 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 20.11.2024 12:35:40 | 2 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 20.11.2024 09:53:23 | 1 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:20:39 | 9 | 100.0000 | -0.21 | (-0.21%) | 24 | 2 400 |
| 19.11.2024 12:57:52 | 8 | 100.0000 | -0.21 | (-0.21%) | 10 | 1 000 |
| 19.11.2024 12:48:45 | 7 | 100.0000 | -0.21 | (-0.21%) | 20 | 2 000 |
| 19.11.2024 12:46:56 | 6 | 100.0000 | -0.21 | (-0.21%) | 2 | 200 |
| 19.11.2024 12:22:00 | 5 | 100.0000 | -0.21 | (-0.21%) | 12 | 1 200 |
| 19.11.2024 11:51:59 | 4 | 100.0000 | -0.21 | (-0.21%) | 3 | 300 |
| 19.11.2024 11:28:28 | 3 | 100.0000 | -0.21 | (-0.21%) | 13 | 1 300 |
| 19.11.2024 11:28:12 | 2 | 100.0000 | -0.21 | (-0.21%) | 21 | 2 100 |
| 19.11.2024 11:15:36 | 1 | 100.2100 | 0.00 | (0.00%) | 9 | 902 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:40:32 | 5 | 100.2100 | -0.28 | (-0.28%) | 15 | 1 503 |
| 18.11.2024 10:40:32 | 4 | 100.2200 | -0.27 | (-0.27%) | 5 | 501 |
| 18.11.2024 09:49:51 | 3 | 100.2200 | -0.27 | (-0.27%) | 30 | 3 007 |
| 18.11.2024 09:49:51 | 2 | 100.2200 | -0.27 | (-0.27%) | 1 | 100 |
| 18.11.2024 09:00:00 | 1 | 100.2200 | -0.27 | (-0.27%) | 24 | 2 405 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:26:01 | 2 | 100.4900 | +0.04 | (+0.04%) | 88 | 8 843 |
| 15.11.2024 10:26:59 | 1 | 100.4900 | +0.04 | (+0.04%) | 20 | 2 010 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:56:47 | 7 | 100.4500 | +0.20 | (+0.20%) | 3 | 301 |
| 14.11.2024 11:56:08 | 6 | 100.4500 | +0.20 | (+0.20%) | 11 | 1 105 |
| 14.11.2024 11:56:08 | 5 | 100.4400 | +0.19 | (+0.19%) | 6 | 603 |
| 14.11.2024 11:19:48 | 4 | 100.4500 | +0.20 | (+0.20%) | 10 | 1 005 |
| 14.11.2024 10:33:47 | 3 | 100.3000 | +0.05 | (+0.05%) | 19 | 1 906 |
| 14.11.2024 09:04:55 | 2 | 100.3000 | +0.05 | (+0.05%) | 3 | 301 |
| 14.11.2024 09:00:00 | 1 | 100.3000 | +0.05 | (+0.05%) | 5 | 502 |
Z ostatnich 5 dni
