Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
101.50+0.50(+0.50%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:14:51 | 5 | 101.5000 | +0.50 | (+0.50%) | 50 | 5 075 |
| 20.12.2024 16:12:35 | 4 | 101.0000 | 0.00 | (0.00%) | 420 | 42 420 |
| 20.12.2024 15:17:58 | 3 | 101.0000 | 0.00 | (0.00%) | 11 | 1 111 |
| 20.12.2024 12:47:15 | 2 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 20.12.2024 10:19:40 | 1 | 101.3000 | +0.30 | (+0.30%) | 100 | 10 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 76 | 7 676 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:29:19 | 5 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 18.12.2024 14:52:49 | 4 | 101.5000 | +0.50 | (+0.50%) | 17 | 1 726 |
| 18.12.2024 11:30:45 | 3 | 101.0000 | 0.00 | (0.00%) | 127 | 12 827 |
| 18.12.2024 10:31:48 | 2 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 18.12.2024 09:40:59 | 1 | 101.5000 | +0.50 | (+0.50%) | 133 | 13 500 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 17 | 101.0000 | +0.52 | (+0.52%) | 138 | 13 938 |
| 17.12.2024 16:46:16 | 16 | 101.0000 | +0.52 | (+0.52%) | 138 | 13 938 |
| 17.12.2024 16:26:38 | 15 | 101.0000 | +0.52 | (+0.52%) | 228 | 23 028 |
| 17.12.2024 14:35:34 | 14 | 101.5000 | +1.02 | (+1.02%) | 37 | 3 756 |
| 17.12.2024 14:05:24 | 13 | 101.0000 | +0.52 | (+0.52%) | 500 | 50 500 |
| 17.12.2024 14:05:24 | 12 | 101.0000 | +0.52 | (+0.52%) | 100 | 10 100 |
| 17.12.2024 14:05:24 | 11 | 101.0000 | +0.52 | (+0.52%) | 34 | 3 434 |
| 17.12.2024 14:04:45 | 10 | 101.0000 | +0.52 | (+0.52%) | 66 | 6 666 |
| 17.12.2024 14:04:45 | 9 | 101.0000 | +0.52 | (+0.52%) | 310 | 31 310 |
| 17.12.2024 14:04:45 | 8 | 100.9900 | +0.51 | (+0.51%) | 624 | 63 018 |
| 17.12.2024 14:01:25 | 7 | 100.9500 | +0.47 | (+0.47%) | 143 | 14 436 |
| 17.12.2024 13:08:38 | 6 | 100.9200 | +0.44 | (+0.44%) | 74 | 7 468 |
| 17.12.2024 12:05:27 | 5 | 100.9200 | +0.44 | (+0.44%) | 55 | 5 551 |
| 17.12.2024 12:05:14 | 4 | 100.9000 | +0.42 | (+0.42%) | 30 | 3 027 |
| 17.12.2024 10:34:21 | 3 | 100.7900 | +0.31 | (+0.31%) | 64 | 6 451 |
| 17.12.2024 09:47:37 | 2 | 100.8000 | +0.32 | (+0.32%) | 1000 | 100 800 |
| 17.12.2024 09:18:07 | 1 | 100.9000 | +0.42 | (+0.42%) | 20 | 2 018 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:22:16 | 7 | 100.4800 | +0.28 | (+0.28%) | 200 | 20 096 |
| 16.12.2024 15:22:16 | 6 | 100.4000 | +0.20 | (+0.20%) | 70 | 7 028 |
| 16.12.2024 15:22:16 | 5 | 100.3900 | +0.19 | (+0.19%) | 5 | 502 |
| 16.12.2024 12:39:02 | 4 | 100.0500 | -0.15 | (-0.15%) | 206 | 20 610 |
| 16.12.2024 12:39:02 | 3 | 100.1000 | -0.10 | (-0.10%) | 250 | 25 025 |
| 16.12.2024 12:35:08 | 2 | 100.3900 | +0.19 | (+0.19%) | 4 | 402 |
| 16.12.2024 09:23:48 | 1 | 100.2000 | 0.00 | (0.00%) | 72 | 7 214 |
Z ostatnich 5 dni
