Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
101.65+0.05(+0.05%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:34:06 | 1 | 101.6500 | +0.05 | (+0.05%) | 28 | 2 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:38:48 | 3 | 101.6000 | +0.10 | (+0.10%) | 138 | 14 021 |
| 20.01.2025 10:55:52 | 2 | 101.6000 | +0.10 | (+0.10%) | 290 | 29 464 |
| 20.01.2025 09:13:37 | 1 | 101.6000 | +0.10 | (+0.10%) | 3502 | 355 803 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:35:26 | 9 | 101.5000 | -0.01 | (-0.01%) | 153 | 15 530 |
| 17.01.2025 15:47:26 | 8 | 101.5000 | -0.01 | (-0.01%) | 2400 | 243 600 |
| 17.01.2025 15:47:26 | 7 | 101.5000 | -0.01 | (-0.01%) | 309 | 31 364 |
| 17.01.2025 14:48:48 | 6 | 101.5000 | -0.01 | (-0.01%) | 13 | 1 320 |
| 17.01.2025 14:26:45 | 5 | 101.5000 | -0.01 | (-0.01%) | 1523 | 154 585 |
| 17.01.2025 14:26:00 | 4 | 101.5000 | -0.01 | (-0.01%) | 2002 | 203 203 |
| 17.01.2025 13:55:18 | 3 | 101.8000 | +0.29 | (+0.29%) | 236 | 24 025 |
| 17.01.2025 13:55:18 | 2 | 101.7700 | +0.26 | (+0.26%) | 100 | 10 177 |
| 17.01.2025 13:50:02 | 1 | 101.5000 | -0.01 | (-0.01%) | 320 | 32 480 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:10:27 | 9 | 101.5100 | 0.00 | (0.00%) | 56 | 5 685 |
| 16.01.2025 14:08:51 | 8 | 101.5100 | 0.00 | (0.00%) | 99 | 10 049 |
| 16.01.2025 12:01:46 | 7 | 101.5100 | 0.00 | (0.00%) | 287 | 29 133 |
| 16.01.2025 10:41:21 | 6 | 101.5000 | -0.01 | (-0.01%) | 87 | 8 831 |
| 16.01.2025 10:37:41 | 5 | 101.5000 | -0.01 | (-0.01%) | 100 | 10 150 |
| 16.01.2025 10:34:05 | 4 | 101.5000 | -0.01 | (-0.01%) | 71 | 7 207 |
| 16.01.2025 10:33:09 | 3 | 101.5000 | -0.01 | (-0.01%) | 29 | 2 944 |
| 16.01.2025 10:33:09 | 2 | 101.5100 | 0.00 | (0.00%) | 4 | 406 |
| 16.01.2025 10:33:09 | 1 | 101.5100 | 0.00 | (0.00%) | 4 | 406 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:20:14 | 3 | 101.5100 | -0.24 | (-0.24%) | 200 | 20 302 |
| 15.01.2025 13:29:33 | 2 | 101.5000 | -0.25 | (-0.25%) | 100 | 10 150 |
| 15.01.2025 13:29:33 | 1 | 101.5100 | -0.24 | (-0.24%) | 300 | 30 453 |
Z ostatnich 5 dni
