Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
100.93+0.54(+0.54%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:35:44 | 7 | 100.9300 | +0.54 | (+0.54%) | 153 | 15 442 |
| 13:35:44 | 6 | 100.4400 | +0.05 | (+0.05%) | 50 | 5 022 |
| 13:35:44 | 5 | 100.4300 | +0.04 | (+0.04%) | 797 | 80 043 |
| 12:37:17 | 4 | 100.3900 | 0.00 | (0.00%) | 789 | 79 208 |
| 12:37:17 | 3 | 100.3800 | -0.01 | (-0.01%) | 134 | 13 451 |
| 10:55:04 | 2 | 100.3900 | 0.00 | (0.00%) | 1444 | 144 963 |
| 10:55:04 | 1 | 100.3800 | -0.01 | (-0.01%) | 300 | 30 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:25:48 | 6 | 100.3900 | +0.39 | (+0.39%) | 310 | 31 121 |
| 20.11.2024 14:12:16 | 5 | 100.4100 | +0.41 | (+0.41%) | 27 | 2 711 |
| 20.11.2024 13:52:42 | 4 | 100.2000 | +0.20 | (+0.20%) | 90 | 9 018 |
| 20.11.2024 12:22:10 | 3 | 100.2000 | +0.20 | (+0.20%) | 10 | 1 002 |
| 20.11.2024 12:15:12 | 2 | 100.2000 | +0.20 | (+0.20%) | 100 | 10 020 |
| 20.11.2024 09:05:04 | 1 | 100.2000 | +0.20 | (+0.20%) | 124 | 12 425 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:33:41 | 4 | 100.0000 | +0.02 | (+0.02%) | 76 | 7 600 |
| 19.11.2024 09:15:37 | 3 | 99.9600 | -0.02 | (-0.02%) | 50 | 4 998 |
| 19.11.2024 09:00:00 | 2 | 100.0000 | +0.02 | (+0.02%) | 274 | 27 400 |
| 19.11.2024 09:00:00 | 1 | 100.0000 | +0.02 | (+0.02%) | 26 | 2 600 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:10:44 | 9 | 99.9800 | -0.46 | (-0.46%) | 30 | 2 999 |
| 18.11.2024 12:08:59 | 8 | 100.4000 | -0.04 | (-0.04%) | 20 | 2 008 |
| 18.11.2024 12:08:10 | 7 | 100.4000 | -0.04 | (-0.04%) | 3 | 301 |
| 18.11.2024 10:34:41 | 6 | 100.4400 | 0.00 | (0.00%) | 6 | 603 |
| 18.11.2024 10:22:56 | 5 | 100.4400 | 0.00 | (0.00%) | 35 | 3 515 |
| 18.11.2024 10:05:36 | 4 | 100.0000 | -0.44 | (-0.44%) | 380 | 38 000 |
| 18.11.2024 10:03:27 | 3 | 100.0000 | -0.44 | (-0.44%) | 39 | 3 900 |
| 18.11.2024 10:03:27 | 2 | 100.0000 | -0.44 | (-0.44%) | 17 | 1 700 |
| 18.11.2024 09:00:40 | 1 | 100.4400 | 0.00 | (0.00%) | 5 | 502 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:23:00 | 17 | 100.4400 | +0.04 | (+0.04%) | 4 | 402 |
| 15.11.2024 12:25:07 | 16 | 100.0000 | -0.40 | (-0.40%) | 26 | 2 600 |
| 15.11.2024 11:50:23 | 15 | 100.0000 | -0.40 | (-0.40%) | 134 | 13 400 |
| 15.11.2024 11:50:10 | 14 | 100.0000 | -0.40 | (-0.40%) | 500 | 50 000 |
| 15.11.2024 11:46:30 | 13 | 100.0000 | -0.40 | (-0.40%) | 30 | 3 000 |
| 15.11.2024 11:46:30 | 12 | 100.0000 | -0.40 | (-0.40%) | 25 | 2 500 |
| 15.11.2024 11:46:30 | 11 | 100.0100 | -0.39 | (-0.39%) | 100 | 10 001 |
| 15.11.2024 11:46:30 | 10 | 100.0200 | -0.38 | (-0.38%) | 100 | 10 002 |
| 15.11.2024 11:46:30 | 9 | 100.1000 | -0.30 | (-0.30%) | 52 | 5 205 |
| 15.11.2024 11:46:30 | 8 | 100.1500 | -0.25 | (-0.25%) | 30 | 3 005 |
| 15.11.2024 11:46:30 | 7 | 100.2500 | -0.15 | (-0.15%) | 100 | 10 025 |
| 15.11.2024 11:05:44 | 6 | 100.4600 | +0.06 | (+0.06%) | 199 | 19 992 |
| 15.11.2024 11:05:44 | 5 | 100.4500 | +0.05 | (+0.05%) | 49 | 4 922 |
| 15.11.2024 11:05:44 | 4 | 100.3700 | -0.03 | (-0.03%) | 2 | 201 |
| 15.11.2024 10:56:11 | 3 | 100.3700 | -0.03 | (-0.03%) | 98 | 9 836 |
| 15.11.2024 10:12:05 | 2 | 100.4500 | +0.05 | (+0.05%) | 86 | 8 639 |
| 15.11.2024 10:12:05 | 1 | 100.4000 | 0.00 | (0.00%) | 14 | 1 406 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:55:57 | 8 | 100.4000 | 0.00 | (0.00%) | 21 | 2 108 |
| 14.11.2024 13:58:36 | 7 | 100.4000 | 0.00 | (0.00%) | 10 | 1 004 |
| 14.11.2024 11:45:40 | 6 | 100.4500 | +0.05 | (+0.05%) | 11 | 1 105 |
| 14.11.2024 11:45:40 | 5 | 100.4000 | 0.00 | (0.00%) | 24 | 2 410 |
| 14.11.2024 11:39:26 | 4 | 100.3800 | -0.02 | (-0.02%) | 60 | 6 023 |
| 14.11.2024 11:10:42 | 3 | 100.3900 | -0.01 | (-0.01%) | 279 | 28 009 |
| 14.11.2024 10:58:43 | 2 | 100.3900 | -0.01 | (-0.01%) | 12 | 1 205 |
| 14.11.2024 10:55:32 | 1 | 100.3900 | -0.01 | (-0.01%) | 70 | 7 027 |
Z ostatnich 5 dni
