Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
100.47-0.02(-0.02%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 2 | 100.4700 | -0.02 | (-0.02%) | 86 | 8 640 |
09:00:00 | 1 | 100.4700 | -0.02 | (-0.02%) | 80 | 8 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:38:39 | 12 | 100.4900 | 0.00 | (0.00%) | 197 | 19 797 |
17.05.2024 15:04:29 | 11 | 100.4500 | -0.04 | (-0.04%) | 112 | 11 250 |
17.05.2024 15:02:44 | 10 | 100.4900 | 0.00 | (0.00%) | 30 | 3 015 |
17.05.2024 13:27:57 | 9 | 100.4900 | 0.00 | (0.00%) | 30 | 3 015 |
17.05.2024 13:06:21 | 8 | 100.4900 | 0.00 | (0.00%) | 40 | 4 020 |
17.05.2024 12:52:21 | 7 | 100.4900 | 0.00 | (0.00%) | 100 | 10 049 |
17.05.2024 12:48:20 | 6 | 100.4900 | 0.00 | (0.00%) | 1000 | 100 490 |
17.05.2024 12:12:29 | 5 | 100.4900 | 0.00 | (0.00%) | 40 | 4 020 |
17.05.2024 10:13:00 | 4 | 100.4900 | 0.00 | (0.00%) | 9 | 904 |
17.05.2024 10:12:27 | 3 | 100.4900 | 0.00 | (0.00%) | 2 | 201 |
17.05.2024 10:10:43 | 2 | 100.4900 | 0.00 | (0.00%) | 4 | 402 |
17.05.2024 09:16:16 | 1 | 100.4000 | -0.09 | (-0.09%) | 7 | 703 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:44:25 | 2 | 100.4900 | 0.00 | (0.00%) | 50 | 5 025 |
16.05.2024 14:42:05 | 1 | 100.4900 | 0.00 | (0.00%) | 41 | 4 120 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:50:55 | 6 | 100.4900 | +0.09 | (+0.09%) | 2 | 201 |
15.05.2024 14:44:51 | 5 | 100.4500 | +0.05 | (+0.05%) | 80 | 8 036 |
15.05.2024 10:33:40 | 4 | 100.4000 | 0.00 | (0.00%) | 338 | 33 935 |
15.05.2024 10:30:28 | 3 | 100.4000 | 0.00 | (0.00%) | 23 | 2 309 |
15.05.2024 10:30:28 | 2 | 100.4000 | 0.00 | (0.00%) | 27 | 2 711 |
15.05.2024 09:58:49 | 1 | 100.4000 | 0.00 | (0.00%) | 4 | 402 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:36:13 | 5 | 100.4000 | -0.08 | (-0.08%) | 33 | 3 313 |
14.05.2024 13:51:33 | 4 | 100.4000 | -0.08 | (-0.08%) | 50 | 5 020 |
14.05.2024 11:37:45 | 3 | 100.4000 | -0.08 | (-0.08%) | 30 | 3 012 |
14.05.2024 11:27:26 | 2 | 100.4000 | -0.08 | (-0.08%) | 229 | 22 992 |
14.05.2024 09:00:00 | 1 | 100.4000 | -0.08 | (-0.08%) | 27 | 2 711 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:45:44 | 24 | 100.4800 | -0.01 | (-0.01%) | 200 | 20 096 |
13.05.2024 15:08:02 | 23 | 100.5000 | +0.01 | (+0.01%) | 32 | 3 216 |
13.05.2024 14:44:51 | 22 | 100.5000 | +0.01 | (+0.01%) | 100 | 10 050 |
13.05.2024 13:44:36 | 21 | 100.4800 | -0.01 | (-0.01%) | 100 | 10 048 |
13.05.2024 12:52:10 | 20 | 100.5000 | +0.01 | (+0.01%) | 1 | 101 |
13.05.2024 11:33:30 | 19 | 100.4800 | -0.01 | (-0.01%) | 19 | 1 909 |
13.05.2024 11:23:48 | 18 | 100.5000 | +0.01 | (+0.01%) | 5 | 503 |
13.05.2024 10:39:30 | 17 | 100.4800 | -0.01 | (-0.01%) | 2638 | 265 066 |
13.05.2024 10:20:01 | 16 | 100.4800 | -0.01 | (-0.01%) | 91 | 9 144 |
13.05.2024 10:18:46 | 15 | 100.5000 | +0.01 | (+0.01%) | 8 | 804 |
13.05.2024 10:17:31 | 14 | 100.5000 | +0.01 | (+0.01%) | 9 | 905 |
13.05.2024 10:01:04 | 13 | 100.4800 | -0.01 | (-0.01%) | 169 | 16 981 |
13.05.2024 10:00:20 | 12 | 100.4800 | -0.01 | (-0.01%) | 500 | 50 240 |
13.05.2024 09:59:43 | 11 | 100.5000 | +0.01 | (+0.01%) | 328 | 32 964 |
13.05.2024 09:59:43 | 10 | 100.5000 | +0.01 | (+0.01%) | 1172 | 117 786 |
13.05.2024 09:59:38 | 9 | 100.4800 | -0.01 | (-0.01%) | 331 | 33 259 |
13.05.2024 09:59:00 | 8 | 100.4800 | -0.01 | (-0.01%) | 1000 | 100 480 |
13.05.2024 09:40:04 | 7 | 100.5000 | +0.01 | (+0.01%) | 24 | 2 412 |
13.05.2024 09:38:14 | 6 | 100.5000 | +0.01 | (+0.01%) | 68 | 6 834 |
13.05.2024 09:34:45 | 5 | 100.4900 | 0.00 | (0.00%) | 30 | 3 015 |
13.05.2024 09:34:45 | 4 | 100.4900 | 0.00 | (0.00%) | 54 | 5 426 |
13.05.2024 09:32:50 | 3 | 100.4900 | 0.00 | (0.00%) | 16 | 1 608 |
13.05.2024 09:30:53 | 2 | 100.4000 | -0.09 | (-0.09%) | 14 | 1 406 |
13.05.2024 09:28:05 | 1 | 100.4000 | -0.09 | (-0.09%) | 26 | 2 610 |
Z ostatnich 5 dni