Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
100.44+0.33(+0.33%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 9 | 100.4400 | +0.33 | (+0.33%) | 50 | 5 022 |
11:51:56 | 8 | 100.1200 | +0.01 | (+0.01%) | 140 | 14 017 |
11:51:56 | 7 | 100.1200 | +0.01 | (+0.01%) | 10 | 1 001 |
11:38:44 | 6 | 100.4500 | +0.34 | (+0.34%) | 115 | 11 552 |
11:33:28 | 5 | 100.3500 | +0.24 | (+0.24%) | 400 | 40 140 |
11:04:52 | 4 | 100.1200 | +0.01 | (+0.01%) | 50 | 5 006 |
10:40:10 | 3 | 100.3500 | +0.24 | (+0.24%) | 294 | 29 503 |
10:29:59 | 2 | 100.3500 | +0.24 | (+0.24%) | 176 | 17 662 |
09:00:00 | 1 | 100.4500 | +0.34 | (+0.34%) | 45 | 4 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 13:35:30 | 8 | 100.1100 | -0.28 | (-0.28%) | 50 | 5 006 |
14.08.2024 12:23:31 | 7 | 100.0200 | -0.37 | (-0.37%) | 64 | 6 401 |
14.08.2024 12:23:06 | 6 | 100.0500 | -0.34 | (-0.34%) | 1 | 100 |
14.08.2024 12:22:06 | 5 | 100.0600 | -0.33 | (-0.33%) | 50 | 5 003 |
14.08.2024 12:21:00 | 4 | 100.1000 | -0.29 | (-0.29%) | 40 | 4 004 |
14.08.2024 10:03:52 | 3 | 100.4900 | +0.10 | (+0.10%) | 5 | 502 |
14.08.2024 09:58:01 | 2 | 100.0500 | -0.34 | (-0.34%) | 50 | 5 003 |
14.08.2024 09:57:45 | 1 | 100.0600 | -0.33 | (-0.33%) | 50 | 5 003 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 13:37:15 | 11 | 100.3900 | +0.29 | (+0.29%) | 46 | 4 618 |
13.08.2024 13:37:15 | 10 | 100.3800 | +0.28 | (+0.28%) | 14 | 1 405 |
13.08.2024 10:29:50 | 9 | 100.3900 | +0.29 | (+0.29%) | 14 | 1 405 |
13.08.2024 10:10:55 | 8 | 100.3900 | +0.29 | (+0.29%) | 38 | 3 815 |
13.08.2024 10:10:55 | 7 | 100.3900 | +0.29 | (+0.29%) | 237 | 23 792 |
13.08.2024 09:53:00 | 6 | 100.3900 | +0.29 | (+0.29%) | 39 | 3 915 |
13.08.2024 09:43:17 | 5 | 100.3900 | +0.29 | (+0.29%) | 40 | 4 016 |
13.08.2024 09:40:35 | 4 | 100.3900 | +0.29 | (+0.29%) | 101 | 10 139 |
13.08.2024 09:19:10 | 3 | 100.3900 | +0.29 | (+0.29%) | 116 | 11 645 |
13.08.2024 09:12:44 | 2 | 100.4000 | +0.30 | (+0.30%) | 12 | 1 205 |
13.08.2024 09:00:00 | 1 | 100.4000 | +0.30 | (+0.30%) | 25 | 2 510 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 12:24:59 | 6 | 100.1000 | -0.35 | (-0.35%) | 5 | 501 |
12.08.2024 10:00:12 | 5 | 100.4000 | -0.05 | (-0.05%) | 100 | 10 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 10:00:12 | 4 | 100.4000 | -0.05 | (-0.05%) | 44 | 4 418 |
12.08.2024 09:56:31 | 3 | 100.3900 | -0.06 | (-0.06%) | 89 | 8 935 |
12.08.2024 09:33:12 | 2 | 100.4000 | -0.05 | (-0.05%) | 40 | 4 016 |
12.08.2024 09:31:19 | 1 | 100.4000 | -0.05 | (-0.05%) | 16 | 1 606 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 15:20:01 | 19 | 100.4500 | +0.15 | (+0.15%) | 1143 | 114 814 |
09.08.2024 12:33:05 | 18 | 100.5000 | +0.20 | (+0.20%) | 5 | 503 |
09.08.2024 12:28:52 | 17 | 99.9000 | -0.40 | (-0.40%) | 9 | 899 |
09.08.2024 12:28:52 | 16 | 100.0000 | -0.30 | (-0.30%) | 4 | 400 |
09.08.2024 12:24:35 | 15 | 100.0000 | -0.30 | (-0.30%) | 12 | 1 200 |
09.08.2024 12:22:42 | 14 | 100.0000 | -0.30 | (-0.30%) | 38 | 3 800 |
09.08.2024 12:22:42 | 13 | 100.2000 | -0.10 | (-0.10%) | 203 | 20 341 |
09.08.2024 12:22:42 | 12 | 100.2000 | -0.10 | (-0.10%) | 9 | 902 |
09.08.2024 11:48:57 | 11 | 100.5800 | +0.28 | (+0.28%) | 18 | 1 810 |
09.08.2024 11:48:38 | 10 | 100.5500 | +0.25 | (+0.25%) | 1 | 101 |
09.08.2024 11:48:12 | 9 | 100.5000 | +0.20 | (+0.20%) | 50 | 5 025 |
09.08.2024 11:47:54 | 8 | 100.4400 | +0.14 | (+0.14%) | 10 | 1 004 |
09.08.2024 11:47:22 | 7 | 100.4000 | +0.10 | (+0.10%) | 21 | 2 108 |
09.08.2024 11:40:14 | 6 | 100.4000 | +0.10 | (+0.10%) | 78 | 7 831 |
09.08.2024 10:34:35 | 5 | 100.4000 | +0.10 | (+0.10%) | 1 | 100 |
09.08.2024 10:34:35 | 4 | 100.3800 | +0.08 | (+0.08%) | 8 | 803 |
09.08.2024 10:34:35 | 3 | 100.3700 | +0.07 | (+0.07%) | 1200 | 120 444 |
09.08.2024 09:58:34 | 2 | 100.3800 | +0.08 | (+0.08%) | 37 | 3 714 |
09.08.2024 09:00:00 | 1 | 100.4400 | +0.14 | (+0.14%) | 40 | 4 018 |
Z ostatnich 5 dni