Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0226
101.33+0.23(+0.23%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 13:20:17 | 4 | 101.3300 | +0.23 | (+0.23%) | 20 | 2 027 |
| 31.01.2025 09:51:28 | 3 | 101.2600 | +0.16 | (+0.16%) | 30 | 3 038 |
| 31.01.2025 09:00:00 | 2 | 101.1000 | 0.00 | (0.00%) | 18 | 1 820 |
| 31.01.2025 09:00:00 | 1 | 101.1000 | 0.00 | (0.00%) | 25 | 2 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:54:27 | 13 | 101.1000 | 0.00 | (0.00%) | 5 | 506 |
| 30.01.2025 14:37:05 | 12 | 101.1000 | 0.00 | (0.00%) | 78 | 7 886 |
| 30.01.2025 14:32:19 | 11 | 101.1000 | 0.00 | (0.00%) | 48 | 4 853 |
| 30.01.2025 14:30:31 | 10 | 101.1000 | 0.00 | (0.00%) | 100 | 10 110 |
| 30.01.2025 14:24:59 | 9 | 101.1000 | 0.00 | (0.00%) | 20 | 2 022 |
| 30.01.2025 14:24:14 | 8 | 101.1000 | 0.00 | (0.00%) | 39 | 3 943 |
| 30.01.2025 14:21:52 | 7 | 101.0900 | -0.01 | (-0.01%) | 30 | 3 033 |
| 30.01.2025 14:20:30 | 6 | 101.0900 | -0.01 | (-0.01%) | 10 | 1 011 |
| 30.01.2025 13:26:42 | 5 | 101.0900 | -0.01 | (-0.01%) | 10 | 1 011 |
| 30.01.2025 12:24:18 | 4 | 101.1000 | 0.00 | (0.00%) | 3 | 303 |
| 30.01.2025 11:20:03 | 3 | 101.1000 | 0.00 | (0.00%) | 7 | 708 |
| 30.01.2025 10:34:35 | 2 | 101.1000 | 0.00 | (0.00%) | 20 | 2 022 |
| 30.01.2025 09:00:00 | 1 | 101.1000 | 0.00 | (0.00%) | 4 | 404 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:43:45 | 14 | 101.1000 | +0.11 | (+0.11%) | 25 | 2 528 |
| 29.01.2025 16:37:39 | 13 | 101.1000 | +0.11 | (+0.11%) | 13 | 1 314 |
| 29.01.2025 16:34:18 | 12 | 101.1000 | +0.11 | (+0.11%) | 13 | 1 314 |
| 29.01.2025 16:29:02 | 11 | 101.1000 | +0.11 | (+0.11%) | 148 | 14 963 |
| 29.01.2025 16:13:20 | 10 | 101.1000 | +0.11 | (+0.11%) | 3 | 303 |
| 29.01.2025 16:11:40 | 9 | 101.1000 | +0.11 | (+0.11%) | 14 | 1 415 |
| 29.01.2025 15:49:44 | 8 | 101.1000 | +0.11 | (+0.11%) | 25 | 2 528 |
| 29.01.2025 15:26:22 | 7 | 101.1000 | +0.11 | (+0.11%) | 6 | 607 |
| 29.01.2025 15:21:51 | 6 | 101.1000 | +0.11 | (+0.11%) | 5 | 506 |
| 29.01.2025 14:55:27 | 5 | 101.1000 | +0.11 | (+0.11%) | 140 | 14 154 |
| 29.01.2025 14:05:05 | 4 | 101.1000 | +0.11 | (+0.11%) | 19 | 1 921 |
| 29.01.2025 12:53:36 | 3 | 101.1000 | +0.11 | (+0.11%) | 10 | 1 011 |
| 29.01.2025 10:40:36 | 2 | 101.0800 | +0.09 | (+0.09%) | 6 | 606 |
| 29.01.2025 09:00:00 | 1 | 101.0000 | +0.01 | (+0.01%) | 6 | 606 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:18:04 | 12 | 100.9900 | -0.01 | (-0.01%) | 6 | 606 |
| 28.01.2025 13:39:08 | 11 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 28.01.2025 13:36:51 | 10 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 28.01.2025 13:14:11 | 9 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 28.01.2025 13:04:26 | 8 | 101.0000 | 0.00 | (0.00%) | 52 | 5 252 |
| 28.01.2025 11:54:47 | 7 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 28.01.2025 10:22:15 | 6 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 28.01.2025 10:07:34 | 5 | 100.9900 | -0.01 | (-0.01%) | 6 | 606 |
| 28.01.2025 09:31:36 | 4 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 28.01.2025 09:18:23 | 3 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 28.01.2025 09:00:38 | 2 | 101.0000 | 0.00 | (0.00%) | 200 | 20 200 |
| 28.01.2025 09:00:13 | 1 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 14:05:58 | 4 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 27.01.2025 13:51:42 | 3 | 100.5100 | -0.49 | (-0.49%) | 9 | 905 |
| 27.01.2025 09:08:39 | 2 | 100.5000 | -0.50 | (-0.50%) | 9 | 905 |
| 27.01.2025 09:06:29 | 1 | 100.5100 | -0.49 | (-0.49%) | 1 | 101 |
Z ostatnich 5 dni
