Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0226
101.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:10:55 | 3 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 09:45:01 | 2 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 09:39:50 | 1 | 101.0100 | +0.01 | (+0.01%) | 5 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 14:26:27 | 9 | 101.0000 | -0.15 | (-0.15%) | 30 | 3 030 |
| 07.03.2025 13:25:41 | 8 | 101.7000 | +0.55 | (+0.54%) | 5 | 509 |
| 07.03.2025 13:25:41 | 7 | 101.5000 | +0.35 | (+0.35%) | 10 | 1 015 |
| 07.03.2025 13:25:41 | 6 | 101.2000 | +0.05 | (+0.05%) | 5 | 506 |
| 07.03.2025 13:12:32 | 5 | 101.1500 | 0.00 | (0.00%) | 29 | 2 933 |
| 07.03.2025 11:22:00 | 4 | 101.1500 | 0.00 | (0.00%) | 21 | 2 124 |
| 07.03.2025 10:24:00 | 3 | 101.1500 | 0.00 | (0.00%) | 22 | 2 225 |
| 07.03.2025 09:00:00 | 2 | 101.1500 | 0.00 | (0.00%) | 10 | 1 012 |
| 07.03.2025 09:00:00 | 1 | 101.1500 | 0.00 | (0.00%) | 1 | 101 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 14:42:41 | 7 | 101.1500 | 0.00 | (0.00%) | 5 | 506 |
| 06.03.2025 14:12:02 | 6 | 101.1500 | 0.00 | (0.00%) | 5 | 506 |
| 06.03.2025 12:55:15 | 5 | 101.1500 | 0.00 | (0.00%) | 236 | 23 871 |
| 06.03.2025 12:23:32 | 4 | 101.1500 | 0.00 | (0.00%) | 3 | 303 |
| 06.03.2025 09:56:57 | 3 | 101.1500 | 0.00 | (0.00%) | 50 | 5 058 |
| 06.03.2025 09:45:48 | 2 | 101.1500 | 0.00 | (0.00%) | 49 | 4 956 |
| 06.03.2025 09:00:00 | 1 | 101.1500 | 0.00 | (0.00%) | 15 | 1 517 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:08:42 | 8 | 101.1500 | -0.65 | (-0.64%) | 44 | 4 451 |
| 05.03.2025 12:58:18 | 7 | 101.1500 | -0.65 | (-0.64%) | 13 | 1 315 |
| 05.03.2025 12:48:51 | 6 | 101.1500 | -0.65 | (-0.64%) | 22 | 2 225 |
| 05.03.2025 12:39:13 | 5 | 101.1500 | -0.65 | (-0.64%) | 5 | 506 |
| 05.03.2025 12:31:58 | 4 | 101.1500 | -0.65 | (-0.64%) | 1 | 101 |
| 05.03.2025 11:25:37 | 3 | 101.1500 | -0.65 | (-0.64%) | 14 | 1 416 |
| 05.03.2025 11:25:37 | 2 | 101.3500 | -0.45 | (-0.44%) | 7 | 709 |
| 05.03.2025 11:25:37 | 1 | 101.4000 | -0.40 | (-0.39%) | 1 | 101 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 12:07:14 | 3 | 101.8000 | +0.40 | (+0.39%) | 5 | 509 |
| 04.03.2025 10:30:10 | 2 | 102.0000 | +0.60 | (+0.59%) | 9 | 918 |
| 04.03.2025 10:23:59 | 1 | 101.9000 | +0.50 | (+0.49%) | 20 | 2 038 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:24:17 | 4 | 101.4000 | 0.00 | (0.00%) | 5 | 507 |
| 03.03.2025 16:23:29 | 3 | 101.4000 | 0.00 | (0.00%) | 5 | 507 |
| 03.03.2025 10:21:15 | 2 | 101.3000 | -0.10 | (-0.10%) | 2 | 203 |
| 03.03.2025 09:05:30 | 1 | 101.3200 | -0.08 | (-0.08%) | 25 | 2 533 |
Z ostatnich 5 dni
