Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0226
100.08+0.28(+0.28%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:26 | 11 | 100.0800 | +0.28 | (+0.28%) | 39 | 3 903 |
| 16:03:26 | 10 | 99.9700 | +0.17 | (+0.17%) | 2 | 200 |
| 15:54:39 | 9 | 99.5000 | -0.30 | (-0.30%) | 27 | 2 687 |
| 15:53:16 | 8 | 99.5000 | -0.30 | (-0.30%) | 4 | 398 |
| 15:52:47 | 7 | 99.5000 | -0.30 | (-0.30%) | 10 | 995 |
| 15:11:32 | 6 | 99.9700 | +0.17 | (+0.17%) | 17 | 1 699 |
| 15:11:32 | 5 | 99.9700 | +0.17 | (+0.17%) | 10 | 1 000 |
| 11:40:39 | 4 | 99.8000 | 0.00 | (0.00%) | 3 | 299 |
| 11:32:10 | 3 | 99.8000 | 0.00 | (0.00%) | 3 | 299 |
| 11:32:10 | 2 | 99.8500 | +0.05 | (+0.05%) | 4 | 399 |
| 10:52:55 | 1 | 99.8500 | +0.05 | (+0.05%) | 28 | 2 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:44:43 | 5 | 99.8000 | 0.00 | (0.00%) | 38 | 3 792 |
| 20.11.2024 11:00:58 | 4 | 99.8000 | 0.00 | (0.00%) | 20 | 1 996 |
| 20.11.2024 10:04:50 | 3 | 100.1000 | +0.30 | (+0.30%) | 4 | 400 |
| 20.11.2024 09:33:24 | 2 | 99.8000 | 0.00 | (0.00%) | 7 | 699 |
| 20.11.2024 09:33:24 | 1 | 99.8000 | 0.00 | (0.00%) | 20 | 1 996 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 4 | 99.8000 | -0.20 | (-0.20%) | 5 | 499 |
| 19.11.2024 16:10:46 | 3 | 99.8000 | -0.20 | (-0.20%) | 3 | 299 |
| 19.11.2024 15:06:52 | 2 | 99.6000 | -0.40 | (-0.40%) | 5 | 498 |
| 19.11.2024 13:24:53 | 1 | 99.8000 | -0.20 | (-0.20%) | 28 | 2 794 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:14:44 | 2 | 100.0000 | -0.10 | (-0.10%) | 5 | 500 |
| 18.11.2024 14:15:22 | 1 | 100.0000 | -0.10 | (-0.10%) | 10 | 1 000 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:40:44 | 12 | 100.1000 | +0.10 | (+0.10%) | 1 | 100 |
| 15.11.2024 14:47:32 | 11 | 100.1000 | +0.10 | (+0.10%) | 20 | 2 002 |
| 15.11.2024 14:37:55 | 10 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 15.11.2024 12:25:45 | 9 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 15.11.2024 12:23:19 | 8 | 99.8000 | -0.20 | (-0.20%) | 2 | 200 |
| 15.11.2024 12:01:32 | 7 | 99.8000 | -0.20 | (-0.20%) | 3 | 299 |
| 15.11.2024 11:55:08 | 6 | 99.8000 | -0.20 | (-0.20%) | 5 | 499 |
| 15.11.2024 11:51:46 | 5 | 99.8000 | -0.20 | (-0.20%) | 7 | 699 |
| 15.11.2024 11:51:05 | 4 | 99.8000 | -0.20 | (-0.20%) | 4 | 399 |
| 15.11.2024 11:47:47 | 3 | 99.8000 | -0.20 | (-0.20%) | 8 | 798 |
| 15.11.2024 11:43:27 | 2 | 99.8000 | -0.20 | (-0.20%) | 63 | 6 287 |
| 15.11.2024 11:42:29 | 1 | 99.9000 | -0.10 | (-0.10%) | 20 | 1 998 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:18:51 | 5 | 100.0000 | -0.15 | (-0.15%) | 10 | 1 000 |
| 14.11.2024 10:16:20 | 4 | 100.1000 | -0.05 | (-0.05%) | 8 | 801 |
| 14.11.2024 09:28:43 | 3 | 100.1500 | 0.00 | (0.00%) | 3 | 300 |
| 14.11.2024 09:16:52 | 2 | 100.1000 | -0.05 | (-0.05%) | 6 | 601 |
| 14.11.2024 09:16:52 | 1 | 100.1100 | -0.04 | (-0.04%) | 4 | 400 |
Z ostatnich 5 dni
