Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0226
100.200.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 14:43:51 | 8 | 100.2000 | 0.00 | (0.00%) | 23 | 2 305 |
17.07.2024 14:43:51 | 7 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
17.07.2024 14:37:51 | 6 | 100.1900 | -0.01 | (-0.01%) | 3 | 301 |
17.07.2024 14:15:08 | 5 | 100.1000 | -0.10 | (-0.10%) | 45 | 4 505 |
17.07.2024 14:15:08 | 4 | 100.0500 | -0.15 | (-0.15%) | 49 | 4 902 |
17.07.2024 14:15:08 | 3 | 100.0400 | -0.16 | (-0.16%) | 16 | 1 601 |
17.07.2024 11:07:04 | 2 | 100.0100 | -0.19 | (-0.19%) | 1 | 100 |
17.07.2024 10:50:37 | 1 | 100.2000 | 0.00 | (0.00%) | 37 | 3 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:01:46 | 9 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
16.07.2024 15:01:46 | 8 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
16.07.2024 14:20:04 | 7 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
16.07.2024 14:20:04 | 6 | 100.2000 | 0.00 | (0.00%) | 21 | 2 104 |
16.07.2024 14:20:04 | 5 | 100.1900 | -0.01 | (-0.01%) | 5 | 501 |
16.07.2024 13:11:49 | 4 | 100.2000 | 0.00 | (0.00%) | 27 | 2 705 |
16.07.2024 13:10:59 | 3 | 100.1900 | -0.01 | (-0.01%) | 3 | 301 |
16.07.2024 10:42:49 | 2 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
16.07.2024 10:42:49 | 1 | 100.1900 | -0.01 | (-0.01%) | 3 | 301 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:36:59 | 5 | 100.2000 | +0.10 | (+0.10%) | 50 | 5 010 |
15.07.2024 14:09:49 | 4 | 100.2000 | +0.10 | (+0.10%) | 4 | 401 |
15.07.2024 11:15:54 | 3 | 100.2000 | +0.10 | (+0.10%) | 62 | 6 212 |
15.07.2024 10:34:27 | 2 | 100.2000 | +0.10 | (+0.10%) | 2 | 200 |
15.07.2024 10:28:30 | 1 | 100.1800 | +0.08 | (+0.08%) | 3 | 301 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:47:07 | 9 | 100.1000 | 0.00 | (0.00%) | 13 | 1 301 |
12.07.2024 16:44:45 | 8 | 100.1000 | 0.00 | (0.00%) | 45 | 4 505 |
12.07.2024 16:25:39 | 7 | 100.1000 | 0.00 | (0.00%) | 5 | 501 |
12.07.2024 16:25:28 | 6 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
12.07.2024 16:16:55 | 5 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
12.07.2024 16:14:22 | 4 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
12.07.2024 14:52:23 | 3 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
12.07.2024 13:23:10 | 2 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
12.07.2024 09:39:10 | 1 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:39:34 | 20 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 14:35:03 | 19 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 14:30:10 | 18 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 14:26:59 | 17 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 14:24:28 | 16 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 13:58:34 | 15 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 13:54:18 | 14 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 13:18:19 | 13 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 12:34:23 | 12 | 100.0900 | -0.01 | (-0.01%) | 10 | 1 001 |
11.07.2024 11:54:42 | 11 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 11:46:28 | 10 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 11:38:44 | 9 | 100.1000 | 0.00 | (0.00%) | 40 | 4 004 |
11.07.2024 11:23:25 | 8 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
11.07.2024 10:16:45 | 7 | 100.0900 | -0.01 | (-0.01%) | 3 | 300 |
11.07.2024 10:15:34 | 6 | 100.0900 | -0.01 | (-0.01%) | 5 | 500 |
11.07.2024 10:14:42 | 5 | 100.0900 | -0.01 | (-0.01%) | 3 | 300 |
11.07.2024 10:02:05 | 4 | 100.0900 | -0.01 | (-0.01%) | 45 | 4 504 |
11.07.2024 09:09:03 | 3 | 100.0900 | -0.01 | (-0.01%) | 3 | 300 |
11.07.2024 09:03:09 | 2 | 100.1000 | 0.00 | (0.00%) | 47 | 4 705 |
11.07.2024 09:00:00 | 1 | 100.1000 | 0.00 | (0.00%) | 53 | 5 305 |
Z ostatnich 5 dni