Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0226
100.96+0.46(+0.46%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:26:46 | 13 | 100.9600 | +0.46 | (+0.46%) | 5 | 505 |
| 20.12.2024 15:14:34 | 12 | 100.9600 | +0.46 | (+0.46%) | 20 | 2 019 |
| 20.12.2024 14:18:11 | 11 | 100.9400 | +0.44 | (+0.44%) | 25 | 2 524 |
| 20.12.2024 14:09:02 | 10 | 100.9300 | +0.43 | (+0.43%) | 3 | 303 |
| 20.12.2024 14:07:41 | 9 | 100.9300 | +0.43 | (+0.43%) | 1 | 101 |
| 20.12.2024 14:06:42 | 8 | 100.9300 | +0.43 | (+0.43%) | 15 | 1 514 |
| 20.12.2024 14:06:42 | 7 | 100.9200 | +0.42 | (+0.42%) | 4 | 404 |
| 20.12.2024 13:22:16 | 6 | 100.9300 | +0.43 | (+0.43%) | 5 | 505 |
| 20.12.2024 12:19:11 | 5 | 100.8900 | +0.39 | (+0.39%) | 4 | 404 |
| 20.12.2024 10:47:51 | 4 | 100.8900 | +0.39 | (+0.39%) | 3 | 303 |
| 20.12.2024 10:35:49 | 3 | 100.5000 | 0.00 | (0.00%) | 21 | 2 111 |
| 20.12.2024 10:01:04 | 2 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 20.12.2024 09:32:41 | 1 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:34:51 | 10 | 100.5000 | -0.46 | (-0.46%) | 10 | 1 005 |
| 19.12.2024 16:21:41 | 9 | 100.5000 | -0.46 | (-0.46%) | 5 | 503 |
| 19.12.2024 16:12:42 | 8 | 100.5000 | -0.46 | (-0.46%) | 10 | 1 005 |
| 19.12.2024 16:08:40 | 7 | 100.5000 | -0.46 | (-0.46%) | 40 | 4 020 |
| 19.12.2024 16:04:05 | 6 | 100.5000 | -0.46 | (-0.46%) | 30 | 3 015 |
| 19.12.2024 15:52:01 | 5 | 100.5000 | -0.46 | (-0.46%) | 58 | 5 829 |
| 19.12.2024 15:51:31 | 4 | 100.5000 | -0.46 | (-0.46%) | 1 | 101 |
| 19.12.2024 15:40:40 | 3 | 100.5500 | -0.41 | (-0.41%) | 4 | 402 |
| 19.12.2024 15:06:10 | 2 | 100.5500 | -0.41 | (-0.41%) | 5 | 503 |
| 19.12.2024 13:11:04 | 1 | 100.5500 | -0.41 | (-0.41%) | 1 | 101 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:42:31 | 1 | 100.9600 | +0.07 | (+0.07%) | 5 | 505 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:33:24 | 40 | 100.8900 | +0.51 | (+0.51%) | 5 | 504 |
| 17.12.2024 14:15:41 | 39 | 100.9700 | +0.59 | (+0.59%) | 70 | 7 068 |
| 17.12.2024 14:03:48 | 38 | 100.9800 | +0.60 | (+0.60%) | 8 | 808 |
| 17.12.2024 14:03:48 | 37 | 100.9800 | +0.60 | (+0.60%) | 10 | 1 010 |
| 17.12.2024 13:46:32 | 36 | 100.9800 | +0.60 | (+0.60%) | 23 | 2 323 |
| 17.12.2024 13:46:32 | 35 | 100.9800 | +0.60 | (+0.60%) | 61 | 6 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:24:59 | 34 | 100.9800 | +0.60 | (+0.60%) | 7 | 707 |
| 17.12.2024 12:54:56 | 33 | 100.9800 | +0.60 | (+0.60%) | 115 | 11 613 |
| 17.12.2024 12:51:48 | 32 | 100.9800 | +0.60 | (+0.60%) | 117 | 11 815 |
| 17.12.2024 12:22:33 | 31 | 100.9800 | +0.60 | (+0.60%) | 420 | 42 412 |
| 17.12.2024 12:21:29 | 30 | 100.9800 | +0.60 | (+0.60%) | 126 | 12 723 |
| 17.12.2024 12:02:59 | 29 | 100.9900 | +0.61 | (+0.61%) | 50 | 5 050 |
| 17.12.2024 11:53:57 | 28 | 101.0000 | +0.62 | (+0.62%) | 51 | 5 151 |
| 17.12.2024 11:53:57 | 27 | 101.0000 | +0.62 | (+0.62%) | 39 | 3 939 |
| 17.12.2024 11:27:38 | 26 | 101.0000 | +0.62 | (+0.62%) | 2 | 202 |
| 17.12.2024 11:17:12 | 25 | 101.0000 | +0.62 | (+0.62%) | 2 | 202 |
| 17.12.2024 11:17:12 | 24 | 101.0000 | +0.62 | (+0.62%) | 51 | 5 151 |
| 17.12.2024 11:17:12 | 23 | 101.0000 | +0.62 | (+0.62%) | 59 | 5 959 |
| 17.12.2024 11:17:12 | 22 | 100.9400 | +0.56 | (+0.56%) | 10 | 1 009 |
| 17.12.2024 11:17:12 | 21 | 100.9300 | +0.55 | (+0.55%) | 5 | 505 |
| 17.12.2024 11:03:03 | 20 | 101.0000 | +0.62 | (+0.62%) | 27 | 2 727 |
| 17.12.2024 11:03:03 | 19 | 101.0000 | +0.62 | (+0.62%) | 30 | 3 030 |
| 17.12.2024 11:03:03 | 18 | 101.0000 | +0.62 | (+0.62%) | 16 | 1 616 |
| 17.12.2024 11:03:03 | 17 | 100.9800 | +0.60 | (+0.60%) | 100 | 10 098 |
| 17.12.2024 11:03:03 | 16 | 100.9800 | +0.60 | (+0.60%) | 3 | 303 |
| 17.12.2024 10:32:45 | 15 | 100.9700 | +0.59 | (+0.59%) | 20 | 2 019 |
| 17.12.2024 09:50:35 | 14 | 101.0000 | +0.62 | (+0.62%) | 4 | 404 |
| 17.12.2024 09:50:35 | 13 | 100.9900 | +0.61 | (+0.61%) | 50 | 5 050 |
| 17.12.2024 09:49:35 | 12 | 100.6600 | +0.28 | (+0.28%) | 10 | 1 007 |
| 17.12.2024 09:49:35 | 11 | 100.6500 | +0.27 | (+0.27%) | 200 | 20 130 |
| 17.12.2024 09:27:20 | 10 | 100.5000 | +0.12 | (+0.12%) | 8 | 804 |
| 17.12.2024 09:22:56 | 9 | 100.5000 | +0.12 | (+0.12%) | 11 | 1 106 |
| 17.12.2024 09:22:02 | 8 | 100.5000 | +0.12 | (+0.12%) | 31 | 3 116 |
| 17.12.2024 09:14:38 | 7 | 100.5000 | +0.12 | (+0.12%) | 22 | 2 211 |
| 17.12.2024 09:14:38 | 6 | 100.4800 | +0.10 | (+0.10%) | 5 | 502 |
| 17.12.2024 09:14:38 | 5 | 100.4600 | +0.08 | (+0.08%) | 2 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:14:38 | 4 | 100.4600 | +0.08 | (+0.08%) | 3 | 301 |
| 17.12.2024 09:14:38 | 3 | 100.4000 | +0.02 | (+0.02%) | 12 | 1 205 |
| 17.12.2024 09:14:38 | 2 | 100.3600 | -0.02 | (-0.02%) | 33 | 3 312 |
| 17.12.2024 09:00:00 | 1 | 100.3600 | -0.02 | (-0.02%) | 20 | 2 007 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:38:25 | 72 | 100.3800 | +1.02 | (+1.03%) | 10 | 1 004 |
| 16.12.2024 16:37:42 | 71 | 100.3800 | +1.02 | (+1.03%) | 5 | 502 |
| 16.12.2024 16:37:42 | 70 | 100.3800 | +1.02 | (+1.03%) | 137 | 13 752 |
| 16.12.2024 15:47:22 | 69 | 100.3800 | +1.02 | (+1.03%) | 7 | 703 |
| 16.12.2024 15:45:54 | 68 | 100.3800 | +1.02 | (+1.03%) | 10 | 1 004 |
| 16.12.2024 15:31:19 | 67 | 100.3800 | +1.02 | (+1.03%) | 45 | 4 517 |
| 16.12.2024 15:28:03 | 66 | 100.3800 | +1.02 | (+1.03%) | 27 | 2 710 |
| 16.12.2024 15:19:13 | 65 | 100.3800 | +1.02 | (+1.03%) | 20 | 2 008 |
| 16.12.2024 15:14:45 | 64 | 100.3800 | +1.02 | (+1.03%) | 10 | 1 004 |
| 16.12.2024 15:06:31 | 63 | 100.3800 | +1.02 | (+1.03%) | 3 | 301 |
| 16.12.2024 15:06:00 | 62 | 100.3800 | +1.02 | (+1.03%) | 5 | 502 |
| 16.12.2024 15:01:58 | 61 | 100.3800 | +1.02 | (+1.03%) | 2 | 201 |
| 16.12.2024 14:58:45 | 60 | 100.3800 | +1.02 | (+1.03%) | 67 | 6 725 |
| 16.12.2024 14:58:45 | 59 | 100.3000 | +0.94 | (+0.95%) | 27 | 2 708 |
| 16.12.2024 14:58:45 | 58 | 100.2900 | +0.93 | (+0.94%) | 5 | 501 |
| 16.12.2024 14:58:45 | 57 | 100.2900 | +0.93 | (+0.94%) | 11 | 1 103 |
| 16.12.2024 14:52:16 | 56 | 100.2900 | +0.93 | (+0.94%) | 2 | 201 |
| 16.12.2024 14:52:16 | 55 | 100.2400 | +0.88 | (+0.89%) | 74 | 7 418 |
| 16.12.2024 14:52:16 | 54 | 100.2200 | +0.86 | (+0.87%) | 6 | 601 |
| 16.12.2024 14:52:16 | 53 | 100.2100 | +0.85 | (+0.86%) | 15 | 1 503 |
| 16.12.2024 14:01:29 | 52 | 100.2400 | +0.88 | (+0.89%) | 26 | 2 606 |
| 16.12.2024 14:01:29 | 51 | 100.2300 | +0.87 | (+0.88%) | 40 | 4 009 |
| 16.12.2024 14:01:29 | 50 | 100.2200 | +0.86 | (+0.87%) | 5 | 501 |
| 16.12.2024 13:43:59 | 49 | 100.2300 | +0.87 | (+0.88%) | 19 | 1 904 |
| 16.12.2024 13:43:59 | 48 | 100.2200 | +0.86 | (+0.87%) | 5 | 501 |
| 16.12.2024 13:43:59 | 47 | 100.1000 | +0.74 | (+0.74%) | 4 | 400 |
| 16.12.2024 13:43:59 | 46 | 100.0900 | +0.73 | (+0.73%) | 3 | 300 |
| 16.12.2024 13:43:59 | 45 | 100.0800 | +0.72 | (+0.72%) | 5 | 500 |
| 16.12.2024 13:40:05 | 44 | 100.0000 | +0.64 | (+0.64%) | 6 | 600 |
| 16.12.2024 13:38:01 | 43 | 100.0000 | +0.64 | (+0.64%) | 42 | 4 200 |
| 16.12.2024 13:36:14 | 42 | 100.0000 | +0.64 | (+0.64%) | 305 | 30 500 |
| 16.12.2024 13:32:57 | 41 | 100.0000 | +0.64 | (+0.64%) | 213 | 21 300 |
| 16.12.2024 13:27:09 | 40 | 100.0000 | +0.64 | (+0.64%) | 183 | 18 300 |
| 16.12.2024 13:25:49 | 39 | 100.0000 | +0.64 | (+0.64%) | 316 | 31 600 |
| 16.12.2024 13:17:01 | 38 | 100.0000 | +0.64 | (+0.64%) | 40 | 4 000 |
| 16.12.2024 13:15:01 | 37 | 100.0000 | +0.64 | (+0.64%) | 400 | 40 000 |
Z ostatnich 5 dni
