Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
99.92+0.02(+0.02%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 99.9200 | +0.02 | (+0.02%) | 5 | 500 |
| 09:00:00 | 1 | 99.9200 | +0.02 | (+0.02%) | 93 | 9 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:41:19 | 8 | 99.9000 | -0.03 | (-0.03%) | 200 | 19 980 |
| 20.11.2024 12:11:45 | 7 | 99.8900 | -0.04 | (-0.04%) | 200 | 19 978 |
| 20.11.2024 10:34:54 | 6 | 99.7500 | -0.18 | (-0.18%) | 567 | 56 558 |
| 20.11.2024 10:34:54 | 5 | 99.7500 | -0.18 | (-0.18%) | 107 | 10 673 |
| 20.11.2024 10:34:54 | 4 | 99.7600 | -0.17 | (-0.17%) | 10 | 998 |
| 20.11.2024 09:20:06 | 3 | 99.9000 | -0.03 | (-0.03%) | 20 | 1 998 |
| 20.11.2024 09:19:21 | 2 | 99.9000 | -0.03 | (-0.03%) | 106 | 10 589 |
| 20.11.2024 09:00:00 | 1 | 99.9000 | -0.03 | (-0.03%) | 26 | 2 597 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:32:09 | 5 | 99.9300 | -0.07 | (-0.07%) | 10 | 999 |
| 19.11.2024 15:17:30 | 4 | 99.9200 | -0.08 | (-0.08%) | 24 | 2 398 |
| 19.11.2024 15:17:30 | 3 | 99.9400 | -0.06 | (-0.06%) | 50 | 4 997 |
| 19.11.2024 15:04:34 | 2 | 100.0000 | 0.00 | (0.00%) | 29 | 2 900 |
| 19.11.2024 09:30:15 | 1 | 100.2000 | +0.20 | (+0.20%) | 28 | 2 806 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:17:11 | 4 | 100.0000 | -0.38 | (-0.38%) | 50 | 5 000 |
| 18.11.2024 14:04:00 | 3 | 100.0000 | -0.38 | (-0.38%) | 36 | 3 600 |
| 18.11.2024 11:45:30 | 2 | 100.0000 | -0.38 | (-0.38%) | 50 | 5 000 |
| 18.11.2024 11:45:30 | 1 | 100.0000 | -0.38 | (-0.38%) | 29 | 2 900 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:56:26 | 3 | 100.3800 | 0.00 | (0.00%) | 15 | 1 506 |
| 15.11.2024 15:56:26 | 2 | 100.3800 | 0.00 | (0.00%) | 35 | 3 513 |
| 15.11.2024 09:00:00 | 1 | 100.3800 | 0.00 | (0.00%) | 1 | 100 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:17:58 | 5 | 100.3800 | -0.05 | (-0.05%) | 4 | 402 |
| 14.11.2024 10:29:29 | 4 | 100.0100 | -0.42 | (-0.42%) | 40 | 4 000 |
| 14.11.2024 09:36:07 | 3 | 100.4300 | 0.00 | (0.00%) | 27 | 2 712 |
| 14.11.2024 09:36:07 | 2 | 100.4300 | 0.00 | (0.00%) | 83 | 8 336 |
| 14.11.2024 09:36:07 | 1 | 100.4200 | -0.01 | (-0.01%) | 150 | 15 063 |
Z ostatnich 5 dni
