Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
100.99+0.70(+0.70%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:35 | 16 | 100.9900 | +0.70 | (+0.70%) | 5 | 505 |
16:07:35 | 15 | 100.9500 | +0.66 | (+0.66%) | 77 | 7 773 |
16:07:35 | 14 | 100.9200 | +0.63 | (+0.63%) | 50 | 5 046 |
16:07:35 | 13 | 100.8600 | +0.57 | (+0.57%) | 239 | 24 106 |
16:07:35 | 12 | 100.8500 | +0.56 | (+0.56%) | 62 | 6 253 |
16:07:35 | 11 | 100.8400 | +0.55 | (+0.55%) | 71 | 7 160 |
16:07:35 | 10 | 100.8400 | +0.55 | (+0.55%) | 188 | 18 958 |
15:43:15 | 9 | 100.5000 | +0.21 | (+0.21%) | 221 | 22 211 |
15:43:15 | 8 | 100.5500 | +0.26 | (+0.26%) | 85 | 8 547 |
09:16:04 | 7 | 100.5000 | +0.21 | (+0.21%) | 200 | 20 100 |
09:15:58 | 6 | 100.5000 | +0.21 | (+0.21%) | 1000 | 100 500 |
09:15:51 | 5 | 100.5000 | +0.21 | (+0.21%) | 55 | 5 528 |
09:15:48 | 4 | 100.5000 | +0.21 | (+0.21%) | 469 | 47 135 |
09:15:48 | 3 | 100.5000 | +0.21 | (+0.21%) | 531 | 53 366 |
09:15:44 | 2 | 100.5000 | +0.21 | (+0.21%) | 55 | 5 528 |
09:15:44 | 1 | 100.5000 | +0.21 | (+0.21%) | 50 | 5 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:37:58 | 11 | 100.2900 | -0.41 | (-0.41%) | 77 | 7 722 |
17.09.2024 16:37:58 | 10 | 100.3000 | -0.40 | (-0.40%) | 30 | 3 009 |
17.09.2024 16:37:58 | 9 | 100.5000 | -0.20 | (-0.20%) | 5 | 503 |
17.09.2024 16:37:58 | 8 | 100.5000 | -0.20 | (-0.20%) | 50 | 5 025 |
17.09.2024 16:37:58 | 7 | 100.6000 | -0.10 | (-0.10%) | 7 | 704 |
17.09.2024 16:37:58 | 6 | 100.6000 | -0.10 | (-0.10%) | 36 | 3 622 |
17.09.2024 15:49:55 | 5 | 100.6000 | -0.10 | (-0.10%) | 4 | 402 |
17.09.2024 14:44:58 | 4 | 100.6000 | -0.10 | (-0.10%) | 43 | 4 326 |
17.09.2024 13:06:15 | 3 | 100.6000 | -0.10 | (-0.10%) | 200 | 20 120 |
17.09.2024 09:09:41 | 2 | 100.2700 | -0.43 | (-0.43%) | 20 | 2 005 |
17.09.2024 09:04:16 | 1 | 100.2600 | -0.44 | (-0.44%) | 20 | 2 005 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:46:37 | 6 | 100.7000 | 0.00 | (0.00%) | 15 | 1 511 |
16.09.2024 16:43:56 | 5 | 100.7000 | 0.00 | (0.00%) | 80 | 8 056 |
16.09.2024 15:04:52 | 4 | 100.6800 | -0.02 | (-0.02%) | 45 | 4 531 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 14:51:23 | 3 | 100.6800 | -0.02 | (-0.02%) | 6 | 604 |
16.09.2024 10:44:37 | 2 | 100.7000 | 0.00 | (0.00%) | 50 | 5 035 |
16.09.2024 10:44:37 | 1 | 100.7200 | +0.02 | (+0.02%) | 100 | 10 072 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 12:40:14 | 5 | 100.7000 | +0.01 | (+0.01%) | 18 | 1 813 |
13.09.2024 10:01:46 | 4 | 100.7000 | +0.01 | (+0.01%) | 10 | 1 007 |
13.09.2024 10:01:29 | 3 | 100.6900 | 0.00 | (0.00%) | 42 | 4 229 |
13.09.2024 09:25:32 | 2 | 100.6900 | 0.00 | (0.00%) | 36 | 3 625 |
13.09.2024 09:23:15 | 1 | 100.6900 | 0.00 | (0.00%) | 37 | 3 726 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:32:01 | 9 | 100.6900 | +0.39 | (+0.39%) | 400 | 40 276 |
12.09.2024 15:20:56 | 8 | 100.7000 | +0.40 | (+0.40%) | 12 | 1 208 |
12.09.2024 15:20:56 | 7 | 100.7000 | +0.40 | (+0.40%) | 402 | 40 481 |
12.09.2024 15:20:56 | 6 | 100.7000 | +0.40 | (+0.40%) | 521 | 52 465 |
12.09.2024 15:20:56 | 5 | 100.6900 | +0.39 | (+0.39%) | 36 | 3 625 |
12.09.2024 14:26:30 | 4 | 100.6900 | +0.39 | (+0.39%) | 50 | 5 035 |
12.09.2024 11:35:09 | 3 | 100.4000 | +0.10 | (+0.10%) | 678 | 68 071 |
12.09.2024 11:34:07 | 2 | 100.4000 | +0.10 | (+0.10%) | 736 | 73 894 |
12.09.2024 09:27:12 | 1 | 100.4000 | +0.10 | (+0.10%) | 86 | 8 634 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 15:04:11 | 17 | 100.3000 | -0.40 | (-0.40%) | 409 | 41 023 |
11.09.2024 14:54:43 | 16 | 100.3000 | -0.40 | (-0.40%) | 50 | 5 015 |
11.09.2024 14:09:38 | 15 | 100.3000 | -0.40 | (-0.40%) | 80 | 8 024 |
11.09.2024 13:16:19 | 14 | 100.3000 | -0.40 | (-0.40%) | 13 | 1 304 |
11.09.2024 12:55:24 | 13 | 100.3000 | -0.40 | (-0.40%) | 32 | 3 210 |
11.09.2024 12:48:44 | 12 | 100.3000 | -0.40 | (-0.40%) | 100 | 10 030 |
11.09.2024 12:48:44 | 11 | 100.4000 | -0.30 | (-0.30%) | 114 | 11 446 |
11.09.2024 12:48:44 | 10 | 100.4000 | -0.30 | (-0.30%) | 100 | 10 040 |
11.09.2024 12:48:44 | 9 | 100.4200 | -0.28 | (-0.28%) | 50 | 5 021 |
11.09.2024 12:48:44 | 8 | 100.5000 | -0.20 | (-0.20%) | 270 | 27 135 |
11.09.2024 12:48:44 | 7 | 100.6000 | -0.10 | (-0.10%) | 200 | 20 120 |
11.09.2024 12:48:44 | 6 | 100.6500 | -0.05 | (-0.05%) | 77 | 7 750 |
11.09.2024 12:48:44 | 5 | 100.6500 | -0.05 | (-0.05%) | 5 | 503 |
11.09.2024 10:21:40 | 4 | 100.7000 | 0.00 | (0.00%) | 8 | 806 |
11.09.2024 09:00:00 | 3 | 100.7000 | 0.00 | (0.00%) | 100 | 10 070 |
11.09.2024 09:00:00 | 2 | 100.7000 | 0.00 | (0.00%) | 50 | 5 035 |
11.09.2024 09:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 16 | 1 611 |
Z ostatnich 5 dni