Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
102.01+0.01(+0.01%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:45:19 | 5 | 102.0100 | +0.01 | (+0.01%) | 191 | 19 484 |
| 31.01.2025 16:45:19 | 4 | 102.0100 | +0.01 | (+0.01%) | 42 | 4 284 |
| 31.01.2025 16:40:33 | 3 | 102.2000 | +0.20 | (+0.20%) | 233 | 23 813 |
| 31.01.2025 09:59:05 | 2 | 102.0100 | +0.01 | (+0.01%) | 8 | 816 |
| 31.01.2025 09:58:40 | 1 | 102.2500 | +0.25 | (+0.25%) | 92 | 9 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:08:33 | 8 | 102.0000 | -0.48 | (-0.47%) | 80 | 8 160 |
| 30.01.2025 14:08:33 | 7 | 102.0000 | -0.48 | (-0.47%) | 145 | 14 790 |
| 30.01.2025 14:08:33 | 6 | 102.0000 | -0.48 | (-0.47%) | 145 | 14 790 |
| 30.01.2025 14:08:33 | 5 | 102.0000 | -0.48 | (-0.47%) | 50 | 5 100 |
| 30.01.2025 13:22:27 | 4 | 102.4800 | 0.00 | (0.00%) | 563 | 57 696 |
| 30.01.2025 13:11:10 | 3 | 102.4800 | 0.00 | (0.00%) | 100 | 10 248 |
| 30.01.2025 09:26:29 | 2 | 102.5000 | +0.02 | (+0.02%) | 5 | 513 |
| 30.01.2025 09:26:09 | 1 | 102.4900 | +0.01 | (+0.01%) | 95 | 9 737 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 14:35:04 | 4 | 102.4800 | +0.18 | (+0.18%) | 20 | 2 050 |
| 29.01.2025 10:34:30 | 3 | 102.4800 | +0.18 | (+0.18%) | 37 | 3 792 |
| 29.01.2025 10:34:30 | 2 | 102.4700 | +0.17 | (+0.17%) | 80 | 8 198 |
| 29.01.2025 09:40:10 | 1 | 102.3000 | 0.00 | (0.00%) | 2 | 205 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:12:13 | 4 | 102.3000 | -0.17 | (-0.17%) | 159 | 16 266 |
| 28.01.2025 16:10:18 | 3 | 102.3100 | -0.16 | (-0.16%) | 153 | 15 653 |
| 28.01.2025 13:27:46 | 2 | 102.4700 | 0.00 | (0.00%) | 50 | 5 124 |
| 28.01.2025 10:34:13 | 1 | 102.3100 | -0.16 | (-0.16%) | 47 | 4 809 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 13:15:40 | 7 | 102.4700 | +0.22 | (+0.22%) | 870 | 89 149 |
| 27.01.2025 13:15:40 | 6 | 102.4200 | +0.17 | (+0.17%) | 91 | 9 320 |
| 27.01.2025 13:15:40 | 5 | 102.4000 | +0.15 | (+0.15%) | 88 | 9 011 |
| 27.01.2025 13:15:40 | 4 | 102.3000 | +0.05 | (+0.05%) | 1 | 102 |
| 27.01.2025 10:55:46 | 3 | 102.3000 | +0.05 | (+0.05%) | 16 | 1 637 |
| 27.01.2025 10:08:49 | 2 | 102.3000 | +0.05 | (+0.05%) | 420 | 42 966 |
| 27.01.2025 09:00:00 | 1 | 102.3000 | +0.05 | (+0.05%) | 67 | 6 854 |
Z ostatnich 5 dni
