Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
71.51+0.18(+0.25%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.12.2025 17:00:00 | 6 | 71.5100 | +0.18 | (+0.25%) | 5 | 358 |
| 22.12.2025 17:00:00 | 5 | 71.5100 | +0.18 | (+0.25%) | 60 | 4 291 |
| 22.12.2025 12:17:59 | 4 | 72.5000 | +1.17 | (+1.64%) | 160 | 11 600 |
| 22.12.2025 11:49:27 | 3 | 72.5000 | +1.17 | (+1.64%) | 20 | 1 450 |
| 22.12.2025 09:18:41 | 2 | 71.3500 | +0.02 | (+0.03%) | 10 | 714 |
| 22.12.2025 09:16:46 | 1 | 71.6200 | +0.29 | (+0.41%) | 10 | 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:56:18 | 11 | 71.3300 | -1.26 | (-1.74%) | 69 | 4 922 |
| 19.12.2025 13:56:18 | 10 | 71.3300 | -1.26 | (-1.74%) | 50 | 3 567 |
| 19.12.2025 13:55:33 | 9 | 71.4000 | -1.19 | (-1.64%) | 21 | 1 499 |
| 19.12.2025 11:29:41 | 8 | 71.3200 | -1.27 | (-1.75%) | 310 | 22 109 |
| 19.12.2025 11:10:14 | 7 | 73.0000 | +0.41 | (+0.56%) | 136 | 9 928 |
| 19.12.2025 11:00:56 | 6 | 73.0000 | +0.41 | (+0.56%) | 14 | 1 022 |
| 19.12.2025 11:00:56 | 5 | 72.9900 | +0.40 | (+0.55%) | 60 | 4 379 |
| 19.12.2025 11:00:56 | 4 | 72.5900 | 0.00 | (0.00%) | 61 | 4 428 |
| 19.12.2025 09:09:30 | 3 | 71.2000 | -1.39 | (-1.91%) | 19 | 1 353 |
| 19.12.2025 09:05:18 | 2 | 71.1000 | -1.49 | (-2.05%) | 150 | 10 665 |
| 19.12.2025 09:00:00 | 1 | 72.5900 | 0.00 | (0.00%) | 9 | 653 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:20:52 | 9 | 72.5900 | +0.99 | (+1.38%) | 57 | 4 138 |
| 18.12.2025 15:19:52 | 8 | 71.6000 | 0.00 | (0.00%) | 150 | 10 740 |
| 18.12.2025 14:48:36 | 7 | 72.5900 | +0.99 | (+1.38%) | 3 | 218 |
| 18.12.2025 14:46:45 | 6 | 71.6000 | 0.00 | (0.00%) | 50 | 3 580 |
| 18.12.2025 13:28:45 | 5 | 71.6500 | +0.05 | (+0.07%) | 310 | 22 212 |
| 18.12.2025 13:28:37 | 4 | 71.6500 | +0.05 | (+0.07%) | 318 | 22 785 |
| 18.12.2025 13:28:34 | 3 | 71.6500 | +0.05 | (+0.07%) | 310 | 22 212 |
| 18.12.2025 13:11:35 | 2 | 71.6100 | +0.01 | (+0.01%) | 874 | 62 587 |
| 18.12.2025 10:36:43 | 1 | 72.0000 | +0.40 | (+0.56%) | 3100 | 223 200 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:13:01 | 16 | 71.6000 | -1.10 | (-1.51%) | 172 | 12 315 |
| 17.12.2025 16:06:44 | 15 | 71.8000 | -0.90 | (-1.24%) | 180 | 12 924 |
| 17.12.2025 14:31:58 | 14 | 72.9800 | +0.28 | (+0.39%) | 139 | 10 144 |
| 17.12.2025 13:23:44 | 13 | 72.5000 | -0.20 | (-0.28%) | 40 | 2 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:23:44 | 12 | 72.4000 | -0.30 | (-0.41%) | 30 | 2 172 |
| 17.12.2025 13:12:36 | 11 | 72.4000 | -0.30 | (-0.41%) | 70 | 5 068 |
| 17.12.2025 12:13:20 | 10 | 72.4000 | -0.30 | (-0.41%) | 120 | 8 688 |
| 17.12.2025 12:11:50 | 9 | 72.4000 | -0.30 | (-0.41%) | 280 | 20 272 |
| 17.12.2025 12:11:50 | 8 | 72.4000 | -0.30 | (-0.41%) | 20 | 1 448 |
| 17.12.2025 12:11:07 | 7 | 71.5000 | -1.20 | (-1.65%) | 200 | 14 300 |
| 17.12.2025 12:11:07 | 6 | 71.5000 | -1.20 | (-1.65%) | 100 | 7 150 |
| 17.12.2025 11:38:25 | 5 | 72.0000 | -0.70 | (-0.96%) | 300 | 21 600 |
| 17.12.2025 11:38:25 | 4 | 71.9900 | -0.71 | (-0.98%) | 100 | 7 199 |
| 17.12.2025 09:14:55 | 3 | 72.0000 | -0.70 | (-0.96%) | 99 | 7 128 |
| 17.12.2025 09:13:27 | 2 | 71.2100 | -1.49 | (-2.05%) | 99 | 7 050 |
| 17.12.2025 09:00:00 | 1 | 72.0000 | -0.70 | (-0.96%) | 1 | 72 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:55:41 | 37 | 72.7000 | +0.40 | (+0.55%) | 10 | 727 |
| 16.12.2025 14:18:40 | 36 | 72.7700 | +0.47 | (+0.65%) | 50 | 3 639 |
| 16.12.2025 14:13:18 | 35 | 71.1000 | -1.20 | (-1.66%) | 97 | 6 897 |
| 16.12.2025 13:15:05 | 34 | 70.6000 | -1.70 | (-2.35%) | 1 | 71 |
| 16.12.2025 13:15:05 | 33 | 70.7000 | -1.60 | (-2.21%) | 105 | 7 424 |
| 16.12.2025 13:15:05 | 32 | 71.0000 | -1.30 | (-1.80%) | 70 | 4 970 |
| 16.12.2025 12:47:55 | 31 | 72.9000 | +0.60 | (+0.83%) | 98 | 7 144 |
| 16.12.2025 12:47:55 | 30 | 72.9000 | +0.60 | (+0.83%) | 2 | 146 |
| 16.12.2025 12:47:32 | 29 | 70.6000 | -1.70 | (-2.35%) | 100 | 7 060 |
| 16.12.2025 12:29:34 | 28 | 71.0000 | -1.30 | (-1.80%) | 98 | 6 958 |
| 16.12.2025 12:29:30 | 27 | 71.0000 | -1.30 | (-1.80%) | 300 | 21 300 |
| 16.12.2025 12:29:22 | 26 | 71.0000 | -1.30 | (-1.80%) | 300 | 21 300 |
| 16.12.2025 12:25:01 | 25 | 72.9000 | +0.60 | (+0.83%) | 96 | 6 998 |
| 16.12.2025 12:25:01 | 24 | 72.9000 | +0.60 | (+0.83%) | 4 | 292 |
| 16.12.2025 12:24:36 | 23 | 70.5000 | -1.80 | (-2.49%) | 55 | 3 878 |
| 16.12.2025 12:24:36 | 22 | 70.5000 | -1.80 | (-2.49%) | 45 | 3 173 |
| 16.12.2025 12:17:30 | 21 | 72.9000 | +0.60 | (+0.83%) | 67 | 4 884 |
| 16.12.2025 12:17:30 | 20 | 72.9000 | +0.60 | (+0.83%) | 8 | 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:17:06 | 19 | 70.5000 | -1.80 | (-2.49%) | 75 | 5 288 |
| 16.12.2025 12:05:56 | 18 | 72.9000 | +0.60 | (+0.83%) | 120 | 8 748 |
| 16.12.2025 12:05:32 | 17 | 71.0000 | -1.30 | (-1.80%) | 120 | 8 520 |
| 16.12.2025 11:46:24 | 16 | 73.0000 | +0.70 | (+0.97%) | 100 | 7 300 |
| 16.12.2025 11:46:06 | 15 | 70.0000 | -2.30 | (-3.18%) | 100 | 7 000 |
| 16.12.2025 11:45:21 | 14 | 73.0000 | +0.70 | (+0.97%) | 100 | 7 300 |
| 16.12.2025 11:44:21 | 13 | 70.0100 | -2.29 | (-3.17%) | 100 | 7 001 |
| 16.12.2025 11:41:04 | 12 | 72.9000 | +0.60 | (+0.83%) | 121 | 8 821 |
| 16.12.2025 11:40:36 | 11 | 70.7300 | -1.57 | (-2.17%) | 92 | 6 507 |
| 16.12.2025 11:39:08 | 10 | 71.0000 | -1.30 | (-1.80%) | 29 | 2 059 |
| 16.12.2025 11:29:06 | 9 | 72.9000 | +0.60 | (+0.83%) | 49 | 3 572 |
| 16.12.2025 11:28:40 | 8 | 71.0000 | -1.30 | (-1.80%) | 49 | 3 479 |
| 16.12.2025 11:27:40 | 7 | 72.9000 | +0.60 | (+0.83%) | 81 | 5 905 |
| 16.12.2025 11:26:19 | 6 | 71.4500 | -0.85 | (-1.18%) | 29 | 2 072 |
| 16.12.2025 11:24:41 | 5 | 71.5000 | -0.80 | (-1.11%) | 50 | 3 575 |
| 16.12.2025 11:24:41 | 4 | 71.5000 | -0.80 | (-1.11%) | 2 | 143 |
| 16.12.2025 10:42:07 | 3 | 72.3000 | 0.00 | (0.00%) | 200 | 14 460 |
| 16.12.2025 09:36:04 | 2 | 73.3900 | +1.09 | (+1.51%) | 25 | 1 835 |
| 16.12.2025 09:35:30 | 1 | 71.5000 | -0.80 | (-1.11%) | 25 | 1 788 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:20:08 | 15 | 72.3000 | -0.20 | (-0.28%) | 115 | 8 315 |
| 15.12.2025 16:07:43 | 14 | 72.3000 | -0.20 | (-0.28%) | 200 | 14 460 |
| 15.12.2025 15:49:50 | 13 | 73.4900 | +0.99 | (+1.37%) | 1 | 73 |
| 15.12.2025 14:31:40 | 12 | 71.3000 | -1.20 | (-1.66%) | 40 | 2 852 |
| 15.12.2025 14:31:29 | 11 | 71.3000 | -1.20 | (-1.66%) | 100 | 7 130 |
| 15.12.2025 14:31:17 | 10 | 71.3000 | -1.20 | (-1.66%) | 100 | 7 130 |
| 15.12.2025 13:57:56 | 9 | 71.3000 | -1.20 | (-1.66%) | 381 | 27 165 |
| 15.12.2025 13:57:56 | 8 | 71.5000 | -1.00 | (-1.38%) | 15 | 1 073 |
| 15.12.2025 13:35:18 | 7 | 72.5000 | 0.00 | (0.00%) | 200 | 14 500 |
| 15.12.2025 12:20:02 | 6 | 73.4900 | +0.99 | (+1.37%) | 1 | 73 |
| 15.12.2025 12:19:29 | 5 | 71.3000 | -1.20 | (-1.66%) | 1 | 71 |
| 15.12.2025 11:50:52 | 4 | 72.5000 | 0.00 | (0.00%) | 80 | 5 800 |
| 15.12.2025 10:11:10 | 3 | 72.5000 | 0.00 | (0.00%) | 20 | 1 450 |
| 15.12.2025 09:01:32 | 2 | 71.2500 | -1.25 | (-1.72%) | 3099 | 220 804 |
| 15.12.2025 09:00:57 | 1 | 71.5000 | -1.00 | (-1.38%) | 6 | 429 |
Z ostatnich 5 dni
