Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
101.20+0.41(+0.41%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:32 | 15 | 101.2000 | +0.41 | (+0.41%) | 18 | 1 822 |
| 20.12.2024 12:35:23 | 14 | 101.5000 | +0.71 | (+0.70%) | 55 | 5 583 |
| 20.12.2024 12:34:30 | 13 | 101.5000 | +0.71 | (+0.70%) | 300 | 30 450 |
| 20.12.2024 12:34:20 | 12 | 101.5000 | +0.71 | (+0.70%) | 239 | 24 259 |
| 20.12.2024 12:34:20 | 11 | 101.5000 | +0.71 | (+0.70%) | 9 | 914 |
| 20.12.2024 12:18:02 | 10 | 101.5000 | +0.71 | (+0.70%) | 200 | 20 300 |
| 20.12.2024 12:17:21 | 9 | 101.5000 | +0.71 | (+0.70%) | 127 | 12 891 |
| 20.12.2024 12:12:56 | 8 | 101.5000 | +0.71 | (+0.70%) | 300 | 30 450 |
| 20.12.2024 12:05:34 | 7 | 101.5000 | +0.71 | (+0.70%) | 100 | 10 150 |
| 20.12.2024 12:05:34 | 6 | 101.4500 | +0.66 | (+0.65%) | 100 | 10 145 |
| 20.12.2024 09:32:28 | 5 | 100.9000 | +0.11 | (+0.11%) | 350 | 35 315 |
| 20.12.2024 09:32:28 | 4 | 100.9000 | +0.11 | (+0.11%) | 47 | 4 742 |
| 20.12.2024 09:32:28 | 3 | 100.8900 | +0.10 | (+0.10%) | 50 | 5 045 |
| 20.12.2024 09:32:28 | 2 | 100.6400 | -0.15 | (-0.15%) | 171 | 17 209 |
| 20.12.2024 09:06:31 | 1 | 100.6400 | -0.15 | (-0.15%) | 106 | 10 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:12:28 | 4 | 100.7900 | +0.43 | (+0.43%) | 138 | 13 909 |
| 19.12.2024 13:12:28 | 3 | 100.7900 | +0.43 | (+0.43%) | 12 | 1 209 |
| 19.12.2024 09:00:00 | 2 | 100.8900 | +0.53 | (+0.53%) | 30 | 3 027 |
| 19.12.2024 09:00:00 | 1 | 100.8900 | +0.53 | (+0.53%) | 10 | 1 009 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:55:27 | 8 | 100.3600 | -0.48 | (-0.48%) | 250 | 25 090 |
| 18.12.2024 13:55:27 | 7 | 100.3600 | -0.48 | (-0.48%) | 73 | 7 326 |
| 18.12.2024 13:55:27 | 6 | 100.3700 | -0.47 | (-0.47%) | 70 | 7 026 |
| 18.12.2024 13:55:27 | 5 | 100.3800 | -0.46 | (-0.46%) | 20 | 2 008 |
| 18.12.2024 13:55:27 | 4 | 100.8500 | +0.01 | (+0.01%) | 3 | 303 |
| 18.12.2024 10:00:33 | 3 | 100.8500 | +0.01 | (+0.01%) | 30 | 3 026 |
| 18.12.2024 09:56:12 | 2 | 100.8500 | +0.01 | (+0.01%) | 27 | 2 723 |
| 18.12.2024 09:22:47 | 1 | 100.3600 | -0.48 | (-0.48%) | 49 | 4 918 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:46:50 | 25 | 100.8400 | +0.48 | (+0.48%) | 50 | 5 042 |
| 17.12.2024 16:27:01 | 24 | 100.8000 | +0.44 | (+0.44%) | 40 | 4 032 |
| 17.12.2024 16:15:31 | 23 | 100.9000 | +0.54 | (+0.54%) | 36 | 3 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:15:31 | 22 | 100.8200 | +0.46 | (+0.46%) | 4 | 403 |
| 17.12.2024 16:15:31 | 21 | 100.8200 | +0.46 | (+0.46%) | 11 | 1 109 |
| 17.12.2024 16:15:31 | 20 | 100.8200 | +0.46 | (+0.46%) | 6 | 605 |
| 17.12.2024 16:15:31 | 19 | 100.8000 | +0.44 | (+0.44%) | 83 | 8 366 |
| 17.12.2024 15:41:16 | 18 | 100.3800 | +0.02 | (+0.02%) | 50 | 5 019 |
| 17.12.2024 12:46:00 | 17 | 100.3600 | 0.00 | (0.00%) | 1 | 100 |
| 17.12.2024 12:34:28 | 16 | 100.7500 | +0.39 | (+0.39%) | 35 | 3 526 |
| 17.12.2024 12:31:20 | 15 | 100.7500 | +0.39 | (+0.39%) | 101 | 10 176 |
| 17.12.2024 12:27:54 | 14 | 100.7500 | +0.39 | (+0.39%) | 35 | 3 526 |
| 17.12.2024 11:50:07 | 13 | 100.7000 | +0.34 | (+0.34%) | 10 | 1 007 |
| 17.12.2024 11:47:02 | 12 | 100.7000 | +0.34 | (+0.34%) | 200 | 20 140 |
| 17.12.2024 11:06:31 | 11 | 100.7000 | +0.34 | (+0.34%) | 50 | 5 035 |
| 17.12.2024 11:04:29 | 10 | 100.7000 | +0.34 | (+0.34%) | 50 | 5 035 |
| 17.12.2024 10:52:24 | 9 | 100.7000 | +0.34 | (+0.34%) | 200 | 20 140 |
| 17.12.2024 10:39:25 | 8 | 100.7500 | +0.39 | (+0.39%) | 48 | 4 836 |
| 17.12.2024 10:34:25 | 7 | 100.7000 | +0.34 | (+0.34%) | 50 | 5 035 |
| 17.12.2024 10:34:25 | 6 | 100.6900 | +0.33 | (+0.33%) | 7549 | 760 109 |
| 17.12.2024 10:34:25 | 5 | 100.6900 | +0.33 | (+0.33%) | 214 | 21 548 |
| 17.12.2024 10:34:25 | 4 | 100.6000 | +0.24 | (+0.24%) | 150 | 15 090 |
| 17.12.2024 10:34:25 | 3 | 100.5000 | +0.14 | (+0.14%) | 27 | 2 714 |
| 17.12.2024 10:33:49 | 2 | 100.3600 | 0.00 | (0.00%) | 50 | 5 018 |
| 17.12.2024 09:36:03 | 1 | 100.5000 | +0.14 | (+0.14%) | 1 | 101 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:30:55 | 33 | 100.3600 | +0.54 | (+0.54%) | 250 | 25 090 |
| 16.12.2024 16:30:55 | 32 | 100.3600 | +0.54 | (+0.54%) | 110 | 11 040 |
| 16.12.2024 16:19:33 | 31 | 100.3600 | +0.54 | (+0.54%) | 10 | 1 004 |
| 16.12.2024 16:19:33 | 30 | 100.3600 | +0.54 | (+0.54%) | 111 | 11 140 |
| 16.12.2024 16:13:53 | 29 | 100.3600 | +0.54 | (+0.54%) | 139 | 13 950 |
| 16.12.2024 16:13:53 | 28 | 100.3600 | +0.54 | (+0.54%) | 11 | 1 104 |
| 16.12.2024 16:13:53 | 27 | 100.3600 | +0.54 | (+0.54%) | 50 | 5 018 |
| 16.12.2024 15:13:43 | 26 | 100.3600 | +0.54 | (+0.54%) | 70 | 7 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:51:03 | 25 | 100.2800 | +0.46 | (+0.46%) | 40 | 4 011 |
| 16.12.2024 14:51:03 | 24 | 100.2800 | +0.46 | (+0.46%) | 30 | 3 008 |
| 16.12.2024 13:56:58 | 23 | 100.2200 | +0.40 | (+0.40%) | 50 | 5 011 |
| 16.12.2024 13:56:58 | 22 | 100.2000 | +0.38 | (+0.38%) | 200 | 20 040 |
| 16.12.2024 13:56:58 | 21 | 100.1500 | +0.33 | (+0.33%) | 22 | 2 203 |
| 16.12.2024 13:56:58 | 20 | 100.1300 | +0.31 | (+0.31%) | 62 | 6 208 |
| 16.12.2024 13:51:08 | 19 | 100.1000 | +0.28 | (+0.28%) | 174 | 17 417 |
| 16.12.2024 13:51:08 | 18 | 100.0900 | +0.27 | (+0.27%) | 60 | 6 005 |
| 16.12.2024 13:47:08 | 17 | 100.0900 | +0.27 | (+0.27%) | 6 | 601 |
| 16.12.2024 13:47:08 | 16 | 100.0800 | +0.26 | (+0.26%) | 47 | 4 704 |
| 16.12.2024 13:47:08 | 15 | 100.0800 | +0.26 | (+0.26%) | 7 | 701 |
| 16.12.2024 13:42:14 | 14 | 100.0800 | +0.26 | (+0.26%) | 13 | 1 301 |
| 16.12.2024 13:42:14 | 13 | 100.0800 | +0.26 | (+0.26%) | 5 | 500 |
| 16.12.2024 12:39:45 | 12 | 99.6100 | -0.21 | (-0.21%) | 5 | 498 |
| 16.12.2024 12:39:21 | 11 | 99.6100 | -0.21 | (-0.21%) | 66 | 6 574 |
| 16.12.2024 12:38:22 | 10 | 99.6100 | -0.21 | (-0.21%) | 20 | 1 992 |
| 16.12.2024 12:38:22 | 9 | 99.8200 | 0.00 | (0.00%) | 150 | 14 973 |
| 16.12.2024 12:38:22 | 8 | 99.8500 | +0.03 | (+0.03%) | 20 | 1 997 |
| 16.12.2024 12:38:22 | 7 | 99.8600 | +0.04 | (+0.04%) | 27 | 2 696 |
| 16.12.2024 12:38:22 | 6 | 99.8700 | +0.05 | (+0.05%) | 12 | 1 198 |
| 16.12.2024 12:38:22 | 5 | 99.8700 | +0.05 | (+0.05%) | 47 | 4 694 |
| 16.12.2024 11:59:47 | 4 | 100.1000 | +0.28 | (+0.28%) | 47 | 4 705 |
| 16.12.2024 11:37:52 | 3 | 100.0000 | +0.18 | (+0.18%) | 3 | 300 |
| 16.12.2024 09:00:00 | 2 | 100.0000 | +0.18 | (+0.18%) | 97 | 9 700 |
| 16.12.2024 09:00:00 | 1 | 100.0000 | +0.18 | (+0.18%) | 203 | 20 300 |
Z ostatnich 5 dni
