Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GAR (GARIN)
1.94-0.08(-3.96%)GARIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2025 13:54:24 | 24 | 1.9400 | -0.08 | (-3.96%) | 1000 | 1 940 |
28.05.2025 13:06:41 | 23 | 1.8500 | -0.17 | (-8.42%) | 150 | 278 |
28.05.2025 11:27:23 | 22 | 1.9800 | -0.04 | (-1.98%) | 1 | 2 |
28.05.2025 11:27:23 | 21 | 1.9700 | -0.05 | (-2.48%) | 169 | 333 |
28.05.2025 11:26:35 | 20 | 1.9700 | -0.05 | (-2.48%) | 31 | 61 |
28.05.2025 11:26:35 | 19 | 1.9600 | -0.06 | (-2.97%) | 100 | 196 |
28.05.2025 11:26:35 | 18 | 1.9500 | -0.07 | (-3.47%) | 69 | 135 |
28.05.2025 11:22:22 | 17 | 1.9500 | -0.07 | (-3.47%) | 31 | 60 |
28.05.2025 11:22:22 | 16 | 1.9400 | -0.08 | (-3.96%) | 50 | 97 |
28.05.2025 11:22:22 | 15 | 1.9200 | -0.10 | (-4.95%) | 19 | 36 |
28.05.2025 11:19:36 | 14 | 1.9200 | -0.10 | (-4.95%) | 1 | 2 |
28.05.2025 11:19:36 | 13 | 1.9000 | -0.12 | (-5.94%) | 19 | 36 |
28.05.2025 11:19:02 | 12 | 1.9000 | -0.12 | (-5.94%) | 1 | 2 |
28.05.2025 11:19:02 | 11 | 1.8800 | -0.14 | (-6.93%) | 20 | 38 |
28.05.2025 11:12:46 | 10 | 1.7600 | -0.26 | (-12.87%) | 115 | 202 |
28.05.2025 11:12:42 | 9 | 1.7600 | -0.26 | (-12.87%) | 500 | 880 |
28.05.2025 11:12:38 | 8 | 1.7600 | -0.26 | (-12.87%) | 1000 | 1 760 |
28.05.2025 11:10:59 | 7 | 1.7500 | -0.27 | (-13.37%) | 1000 | 1 750 |
28.05.2025 11:10:39 | 6 | 1.7700 | -0.25 | (-12.38%) | 200 | 354 |
28.05.2025 11:10:39 | 5 | 1.7800 | -0.24 | (-11.88%) | 1000 | 1 780 |
28.05.2025 11:10:39 | 4 | 1.7800 | -0.24 | (-11.88%) | 185 | 329 |
28.05.2025 09:01:36 | 3 | 2.0000 | -0.02 | (-0.99%) | 1 | 2 |
28.05.2025 09:00:00 | 2 | 1.7800 | -0.24 | (-11.88%) | 15 | 27 |
28.05.2025 09:00:00 | 1 | 1.7800 | -0.24 | (-11.88%) | 10 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2025 16:48:53 | 62 | 2.0200 | +0.52 | (+34.67%) | 1798 | 3 632 |
27.05.2025 16:48:11 | 61 | 2.0200 | +0.52 | (+34.67%) | 202 | 408 |
27.05.2025 16:47:39 | 60 | 2.0000 | +0.50 | (+33.33%) | 74 | 148 |
27.05.2025 16:41:08 | 59 | 2.0000 | +0.50 | (+33.33%) | 50 | 100 |
27.05.2025 16:40:51 | 58 | 2.0000 | +0.50 | (+33.33%) | 629 | 1 258 |
27.05.2025 16:36:35 | 57 | 2.0200 | +0.52 | (+34.67%) | 500 | 1 010 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2025 16:31:47 | 56 | 1.9600 | +0.46 | (+30.67%) | 113 | 221 |
27.05.2025 16:31:36 | 55 | 1.9600 | +0.46 | (+30.67%) | 700 | 1 372 |
27.05.2025 16:26:52 | 54 | 1.9600 | +0.46 | (+30.67%) | 300 | 588 |
27.05.2025 16:21:08 | 53 | 1.9000 | +0.40 | (+26.67%) | 651 | 1 237 |
27.05.2025 16:10:38 | 52 | 1.9000 | +0.40 | (+26.67%) | 119 | 226 |
27.05.2025 16:06:52 | 51 | 1.9000 | +0.40 | (+26.67%) | 135 | 257 |
27.05.2025 15:48:36 | 50 | 1.9000 | +0.40 | (+26.67%) | 10 | 19 |
27.05.2025 15:21:48 | 49 | 2.0000 | +0.50 | (+33.33%) | 500 | 1 000 |
27.05.2025 14:51:40 | 48 | 2.1600 | +0.66 | (+44.00%) | 30 | 65 |
27.05.2025 14:24:07 | 47 | 2.1600 | +0.66 | (+44.00%) | 10 | 22 |
27.05.2025 14:15:57 | 46 | 2.1600 | +0.66 | (+44.00%) | 6 | 13 |
27.05.2025 14:15:57 | 45 | 2.1600 | +0.66 | (+44.00%) | 220 | 475 |
27.05.2025 14:05:52 | 44 | 2.1600 | +0.66 | (+44.00%) | 100 | 216 |
27.05.2025 14:05:36 | 43 | 1.9600 | +0.46 | (+30.67%) | 1000 | 1 960 |
27.05.2025 14:01:23 | 42 | 1.9600 | +0.46 | (+30.67%) | 30 | 59 |
27.05.2025 14:00:38 | 41 | 1.9600 | +0.46 | (+30.67%) | 70 | 137 |
27.05.2025 14:00:38 | 40 | 1.9600 | +0.46 | (+30.67%) | 2000 | 3 920 |
27.05.2025 13:44:04 | 39 | 1.9200 | +0.42 | (+28.00%) | 163 | 313 |
27.05.2025 13:36:13 | 38 | 1.9600 | +0.46 | (+30.67%) | 500 | 980 |
27.05.2025 13:35:28 | 37 | 1.9200 | +0.42 | (+28.00%) | 87 | 167 |
27.05.2025 13:33:49 | 36 | 1.9200 | +0.42 | (+28.00%) | 2500 | 4 800 |
27.05.2025 13:33:49 | 35 | 1.8800 | +0.38 | (+25.33%) | 1125 | 2 115 |
27.05.2025 13:24:31 | 34 | 1.8800 | +0.38 | (+25.33%) | 99 | 186 |
27.05.2025 13:24:31 | 33 | 1.8700 | +0.37 | (+24.67%) | 100 | 187 |
27.05.2025 13:24:31 | 32 | 1.8700 | +0.37 | (+24.67%) | 281 | 525 |
27.05.2025 12:26:57 | 31 | 1.8700 | +0.37 | (+24.67%) | 1235 | 2 309 |
27.05.2025 12:25:35 | 30 | 1.8700 | +0.37 | (+24.67%) | 182 | 340 |
27.05.2025 12:25:19 | 29 | 1.8600 | +0.36 | (+24.00%) | 200 | 372 |
27.05.2025 12:25:10 | 28 | 1.7500 | +0.25 | (+16.67%) | 900 | 1 575 |
27.05.2025 12:17:26 | 27 | 1.8700 | +0.37 | (+24.67%) | 1 | 2 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2025 12:16:37 | 26 | 1.5200 | +0.02 | (+1.33%) | 60 | 91 |
27.05.2025 12:15:20 | 25 | 1.8800 | +0.38 | (+25.33%) | 10 | 19 |
27.05.2025 12:15:20 | 24 | 1.8800 | +0.38 | (+25.33%) | 2000 | 3 760 |
27.05.2025 12:15:20 | 23 | 1.8800 | +0.38 | (+25.33%) | 990 | 1 861 |
27.05.2025 12:15:20 | 22 | 1.8800 | +0.38 | (+25.33%) | 10 | 19 |
27.05.2025 12:15:20 | 21 | 1.8800 | +0.38 | (+25.33%) | 10 | 19 |
27.05.2025 12:15:20 | 20 | 1.8800 | +0.38 | (+25.33%) | 20 | 38 |
27.05.2025 12:15:20 | 19 | 1.8800 | +0.38 | (+25.33%) | 20 | 38 |
27.05.2025 11:36:42 | 18 | 1.7800 | +0.28 | (+18.67%) | 20 | 36 |
27.05.2025 11:36:42 | 17 | 1.7700 | +0.27 | (+18.00%) | 394 | 697 |
27.05.2025 11:29:47 | 16 | 1.7500 | +0.25 | (+16.67%) | 340 | 595 |
27.05.2025 11:28:14 | 15 | 1.7500 | +0.25 | (+16.67%) | 60 | 105 |
27.05.2025 11:27:29 | 14 | 1.7500 | +0.25 | (+16.67%) | 100 | 175 |
27.05.2025 11:25:05 | 13 | 1.6000 | +0.10 | (+6.67%) | 1115 | 1 784 |
27.05.2025 11:25:05 | 12 | 1.5800 | +0.08 | (+5.33%) | 100 | 158 |
27.05.2025 11:25:05 | 11 | 1.5700 | +0.07 | (+4.67%) | 100 | 157 |
27.05.2025 11:25:05 | 10 | 1.5600 | +0.06 | (+4.00%) | 90 | 140 |
27.05.2025 11:25:05 | 9 | 1.5500 | +0.05 | (+3.33%) | 100 | 155 |
27.05.2025 11:25:05 | 8 | 1.5400 | +0.04 | (+2.67%) | 660 | 1 016 |
27.05.2025 11:25:05 | 7 | 1.5400 | +0.04 | (+2.67%) | 100 | 154 |
27.05.2025 11:25:05 | 6 | 1.5300 | +0.03 | (+2.00%) | 100 | 153 |
27.05.2025 11:24:15 | 5 | 1.5200 | +0.02 | (+1.33%) | 100 | 152 |
27.05.2025 11:23:58 | 4 | 1.5100 | +0.01 | (+0.67%) | 100 | 151 |
27.05.2025 11:23:41 | 3 | 1.5000 | 0.00 | (0.00%) | 3630 | 5 445 |
27.05.2025 11:09:54 | 2 | 1.5000 | 0.00 | (0.00%) | 20000 | 30 000 |
27.05.2025 09:12:21 | 1 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.05.2025 10:50:55 | 4 | 1.5000 | +0.06 | (+4.17%) | 300 | 450 |
26.05.2025 10:50:55 | 3 | 1.5000 | +0.06 | (+4.17%) | 675 | 1 013 |
26.05.2025 10:50:55 | 2 | 1.5000 | +0.06 | (+4.17%) | 97 | 146 |
26.05.2025 09:10:38 | 1 | 1.5000 | +0.06 | (+4.17%) | 1 | 2 |
23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2025 12:33:10 | 7 | 1.4400 | -0.06 | (-4.00%) | 650 | 936 |
23.05.2025 12:15:08 | 6 | 1.3000 | -0.20 | (-13.33%) | 50 | 65 |
23.05.2025 12:12:53 | 5 | 1.3000 | -0.20 | (-13.33%) | 50 | 65 |
23.05.2025 10:02:26 | 4 | 1.4600 | -0.04 | (-2.67%) | 1 | 1 |
23.05.2025 09:56:28 | 3 | 1.3600 | -0.14 | (-9.33%) | 745 | 1 013 |
23.05.2025 09:56:28 | 2 | 1.3700 | -0.13 | (-8.67%) | 20 | 27 |
23.05.2025 09:11:37 | 1 | 1.5000 | 0.00 | (0.00%) | 1 | 2 |
22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2025 13:04:36 | 1 | 1.5000 | +0.12 | (+8.70%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABNET00019 |
---|---|
Data debiutu: | 14.09.2011 |
Liczba akcji: | 17 200 000 |
Kapitalizacja: | 33 368 000 |
Enterprise Value: | |
Branża: | Motoryzacja |
Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa... Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa pierwszego polskiego supersamochodu. Przy realizacji projektów motoryzacyjnych, grupa współpracuje z uczelniami technicznymi i innymi firmami.
Nazwa: | GARIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
CEO: | Piotr Gniadek |
NIP: | 5222971669 |
REGON: | 142755369 |
KRS: | 0000378711 |
Telefon: | +48 (22) 203 53 93 |
WWW: | https://www.garinsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus