Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2420
2428.00-42.00(-1.70%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:14:16 | 19588 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:14:16 | 19587 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:15 | 19586 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:14:14 | 19585 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:14 | 19584 | 2428.0000 | -42.00 | (-1.70%) | 3 | 145 680 |
16:14:14 | 19583 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:14 | 19582 | 2428.0000 | -42.00 | (-1.70%) | 4 | 194 240 |
16:14:13 | 19581 | 2428.0000 | -42.00 | (-1.70%) | 3 | 145 680 |
16:14:04 | 19580 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:04 | 19579 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:14:04 | 19578 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:14:02 | 19577 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:02 | 19576 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:02 | 19575 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:02 | 19574 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:02 | 19573 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:14:02 | 19572 | 2428.0000 | -42.00 | (-1.70%) | 3 | 145 680 |
16:14:02 | 19571 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:14:02 | 19570 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:14:02 | 19569 | 2428.0000 | -42.00 | (-1.70%) | 4 | 194 240 |
16:14:02 | 19568 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:14:01 | 19567 | 2429.0000 | -41.00 | (-1.66%) | 2 | 97 160 |
16:14:01 | 19566 | 2429.0000 | -41.00 | (-1.66%) | 1 | 48 580 |
16:14:01 | 19565 | 2429.0000 | -41.00 | (-1.66%) | 1 | 48 580 |
16:14:01 | 19564 | 2429.0000 | -41.00 | (-1.66%) | 1 | 48 580 |
16:13:57 | 19563 | 2429.0000 | -41.00 | (-1.66%) | 1 | 48 580 |
16:13:53 | 19562 | 2429.0000 | -41.00 | (-1.66%) | 1 | 48 580 |
16:13:53 | 19561 | 2429.0000 | -41.00 | (-1.66%) | 1 | 48 580 |
16:13:53 | 19560 | 2429.0000 | -41.00 | (-1.66%) | 4 | 194 320 |
16:13:51 | 19559 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:13:51 | 19558 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:51 | 19557 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:51 | 19556 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:51 | 19555 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:34 | 19554 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:34 | 19553 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:34 | 19552 | 2428.0000 | -42.00 | (-1.70%) | 2 | 97 120 |
16:13:33 | 19551 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:33 | 19550 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:26 | 19549 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:23 | 19548 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:23 | 19547 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:23 | 19546 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:23 | 19545 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:23 | 19544 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:23 | 19543 | 2428.0000 | -42.00 | (-1.70%) | 3 | 145 680 |
16:13:23 | 19542 | 2428.0000 | -42.00 | (-1.70%) | 1 | 48 560 |
16:13:23 | 19541 | 2428.0000 | -42.00 | (-1.70%) | 4 | 194 240 |
16:13:23 | 19540 | 2427.0000 | -43.00 | (-1.74%) | 3 | 145 620 |
16:13:23 | 19539 | 2427.0000 | -43.00 | (-1.74%) | 1 | 48 540 |
16:13:23 | 19538 | 2427.0000 | -43.00 | (-1.74%) | 1 | 48 540 |
16:13:23 | 19537 | 2427.0000 | -43.00 | (-1.74%) | 1 | 48 540 |
16:13:23 | 19536 | 2427.0000 | -43.00 | (-1.74%) | 1 | 48 540 |
16:13:23 | 19535 | 2427.0000 | -43.00 | (-1.74%) | 1 | 48 540 |
16:13:23 | 19534 | 2427.0000 | -43.00 | (-1.74%) | 3 | 145 620 |
16:13:23 | 19533 | 2427.0000 | -43.00 | (-1.74%) | 1 | 48 540 |
16:13:23 | 19532 | 2427.0000 | -43.00 | (-1.74%) | 1 | 48 540 |
16:13:18 | 19531 | 2426.0000 | -44.00 | (-1.78%) | 3 | 145 560 |
16:13:18 | 19530 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19529 | 2426.0000 | -44.00 | (-1.78%) | 2 | 97 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:13:18 | 19528 | 2426.0000 | -44.00 | (-1.78%) | 4 | 194 080 |
16:13:18 | 19527 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19526 | 2426.0000 | -44.00 | (-1.78%) | 2 | 97 040 |
16:13:18 | 19525 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19524 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19523 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19522 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19521 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19520 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:18 | 19519 | 2426.0000 | -44.00 | (-1.78%) | 1 | 48 520 |
16:13:00 | 19518 | 2425.0000 | -45.00 | (-1.82%) | 3 | 145 500 |
16:13:00 | 19517 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19516 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19515 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19514 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19513 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19512 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19511 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19510 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19509 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19508 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19507 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19506 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19505 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19504 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19503 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19502 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:13:00 | 19501 | 2425.0000 | -45.00 | (-1.82%) | 5 | 242 500 |
16:13:00 | 19500 | 2425.0000 | -45.00 | (-1.82%) | 3 | 145 500 |
16:13:00 | 19499 | 2425.0000 | -45.00 | (-1.82%) | 6 | 291 000 |
16:12:55 | 19498 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:12:48 | 19497 | 2425.0000 | -45.00 | (-1.82%) | 3 | 145 500 |
16:12:47 | 19496 | 2424.0000 | -46.00 | (-1.86%) | 1 | 48 480 |
16:12:47 | 19495 | 2424.0000 | -46.00 | (-1.86%) | 1 | 48 480 |
16:12:24 | 19494 | 2425.0000 | -45.00 | (-1.82%) | 2 | 97 000 |
16:12:24 | 19493 | 2425.0000 | -45.00 | (-1.82%) | 1 | 48 500 |
16:12:16 | 19492 | 2424.0000 | -46.00 | (-1.86%) | 2 | 96 960 |
16:12:16 | 19491 | 2424.0000 | -46.00 | (-1.86%) | 3 | 145 440 |
16:12:16 | 19490 | 2424.0000 | -46.00 | (-1.86%) | 1 | 48 480 |
16:12:16 | 19489 | 2424.0000 | -46.00 | (-1.86%) | 2 | 96 960 |
Z ostatnich 5 dni