Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2420
2465.00-45.00(-1.79%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 17:02:14 | 695 | 2465.0000 | -45.00 | (-1.79%) | 1 | 49 300 |
29.05.2024 17:00:45 | 694 | 2465.0000 | -45.00 | (-1.79%) | 1 | 49 300 |
29.05.2024 17:00:00 | 693 | 2465.0000 | -45.00 | (-1.79%) | 1 | 49 300 |
29.05.2024 17:00:00 | 692 | 2465.0000 | -45.00 | (-1.79%) | 5 | 246 500 |
29.05.2024 17:00:00 | 691 | 2465.0000 | -45.00 | (-1.79%) | 1 | 49 300 |
29.05.2024 17:00:00 | 690 | 2465.0000 | -45.00 | (-1.79%) | 1 | 49 300 |
29.05.2024 17:00:00 | 689 | 2465.0000 | -45.00 | (-1.79%) | 1 | 49 300 |
29.05.2024 16:47:35 | 688 | 2470.0000 | -40.00 | (-1.59%) | 1 | 49 400 |
29.05.2024 16:47:35 | 687 | 2470.0000 | -40.00 | (-1.59%) | 1 | 49 400 |
29.05.2024 16:44:04 | 686 | 2471.0000 | -39.00 | (-1.55%) | 3 | 148 260 |
29.05.2024 16:44:03 | 685 | 2471.0000 | -39.00 | (-1.55%) | 1 | 49 420 |
29.05.2024 16:43:56 | 684 | 2470.0000 | -40.00 | (-1.59%) | 2 | 98 800 |
29.05.2024 16:42:02 | 683 | 2469.0000 | -41.00 | (-1.63%) | 2 | 98 760 |
29.05.2024 16:42:02 | 682 | 2469.0000 | -41.00 | (-1.63%) | 8 | 395 040 |
29.05.2024 16:41:52 | 681 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 16:41:52 | 680 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 16:41:48 | 679 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 16:41:48 | 678 | 2468.0000 | -42.00 | (-1.67%) | 2 | 98 720 |
29.05.2024 16:41:48 | 677 | 2468.0000 | -42.00 | (-1.67%) | 2 | 98 720 |
29.05.2024 16:41:48 | 676 | 2468.0000 | -42.00 | (-1.67%) | 2 | 98 720 |
29.05.2024 16:41:48 | 675 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 16:41:48 | 674 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 16:41:48 | 673 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 16:40:54 | 672 | 2471.0000 | -39.00 | (-1.55%) | 2 | 98 840 |
29.05.2024 16:40:17 | 671 | 2472.0000 | -38.00 | (-1.51%) | 4 | 197 760 |
29.05.2024 16:40:17 | 670 | 2472.0000 | -38.00 | (-1.51%) | 2 | 98 880 |
29.05.2024 16:40:14 | 669 | 2473.0000 | -37.00 | (-1.47%) | 2 | 98 920 |
29.05.2024 16:37:48 | 668 | 2474.0000 | -36.00 | (-1.43%) | 1 | 49 480 |
29.05.2024 16:37:35 | 667 | 2473.0000 | -37.00 | (-1.47%) | 2 | 98 920 |
29.05.2024 16:35:53 | 666 | 2473.0000 | -37.00 | (-1.47%) | 1 | 49 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:35:53 | 665 | 2473.0000 | -37.00 | (-1.47%) | 1 | 49 460 |
29.05.2024 16:35:53 | 664 | 2473.0000 | -37.00 | (-1.47%) | 1 | 49 460 |
29.05.2024 16:29:06 | 663 | 2471.0000 | -39.00 | (-1.55%) | 4 | 197 680 |
29.05.2024 16:23:57 | 662 | 2469.0000 | -41.00 | (-1.63%) | 5 | 246 900 |
29.05.2024 16:23:36 | 661 | 2469.0000 | -41.00 | (-1.63%) | 5 | 246 900 |
29.05.2024 16:10:07 | 660 | 2470.0000 | -40.00 | (-1.59%) | 3 | 148 200 |
29.05.2024 16:10:07 | 659 | 2470.0000 | -40.00 | (-1.59%) | 2 | 98 800 |
29.05.2024 16:10:07 | 658 | 2470.0000 | -40.00 | (-1.59%) | 5 | 247 000 |
29.05.2024 16:06:32 | 657 | 2469.0000 | -41.00 | (-1.63%) | 5 | 246 900 |
29.05.2024 16:06:32 | 656 | 2469.0000 | -41.00 | (-1.63%) | 2 | 98 760 |
29.05.2024 16:05:06 | 655 | 2469.0000 | -41.00 | (-1.63%) | 2 | 98 760 |
29.05.2024 16:04:09 | 654 | 2470.0000 | -40.00 | (-1.59%) | 2 | 98 800 |
29.05.2024 16:03:56 | 653 | 2471.0000 | -39.00 | (-1.55%) | 2 | 98 840 |
29.05.2024 15:59:15 | 652 | 2470.0000 | -40.00 | (-1.59%) | 7 | 345 800 |
29.05.2024 15:58:41 | 651 | 2470.0000 | -40.00 | (-1.59%) | 2 | 98 800 |
29.05.2024 15:58:41 | 650 | 2470.0000 | -40.00 | (-1.59%) | 1 | 49 400 |
29.05.2024 15:57:56 | 649 | 2470.0000 | -40.00 | (-1.59%) | 2 | 98 800 |
29.05.2024 15:54:48 | 648 | 2471.0000 | -39.00 | (-1.55%) | 2 | 98 840 |
29.05.2024 15:54:41 | 647 | 2472.0000 | -38.00 | (-1.51%) | 1 | 49 440 |
29.05.2024 15:54:41 | 646 | 2472.0000 | -38.00 | (-1.51%) | 1 | 49 440 |
29.05.2024 15:54:12 | 645 | 2472.0000 | -38.00 | (-1.51%) | 1 | 49 440 |
29.05.2024 15:53:00 | 644 | 2473.0000 | -37.00 | (-1.47%) | 2 | 98 920 |
29.05.2024 15:52:15 | 643 | 2474.0000 | -36.00 | (-1.43%) | 1 | 49 480 |
29.05.2024 15:52:15 | 642 | 2474.0000 | -36.00 | (-1.43%) | 2 | 98 960 |
29.05.2024 15:52:15 | 641 | 2474.0000 | -36.00 | (-1.43%) | 2 | 98 960 |
29.05.2024 15:52:15 | 640 | 2474.0000 | -36.00 | (-1.43%) | 4 | 197 920 |
29.05.2024 15:50:47 | 639 | 2472.0000 | -38.00 | (-1.51%) | 3 | 148 320 |
29.05.2024 15:50:47 | 638 | 2472.0000 | -38.00 | (-1.51%) | 7 | 346 080 |
29.05.2024 15:49:51 | 637 | 2470.0000 | -40.00 | (-1.59%) | 3 | 148 200 |
29.05.2024 15:46:25 | 636 | 2467.0000 | -43.00 | (-1.71%) | 1 | 49 340 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:45:51 | 635 | 2467.0000 | -43.00 | (-1.71%) | 1 | 49 340 |
29.05.2024 15:45:51 | 634 | 2467.0000 | -43.00 | (-1.71%) | 3 | 148 020 |
29.05.2024 15:45:51 | 633 | 2467.0000 | -43.00 | (-1.71%) | 6 | 296 040 |
29.05.2024 15:45:00 | 632 | 2466.0000 | -44.00 | (-1.75%) | 2 | 98 640 |
29.05.2024 15:44:21 | 631 | 2467.0000 | -43.00 | (-1.71%) | 2 | 98 680 |
29.05.2024 15:44:00 | 630 | 2467.0000 | -43.00 | (-1.71%) | 1 | 49 340 |
29.05.2024 15:43:56 | 629 | 2466.0000 | -44.00 | (-1.75%) | 3 | 147 960 |
29.05.2024 15:43:56 | 628 | 2466.0000 | -44.00 | (-1.75%) | 6 | 295 920 |
29.05.2024 15:43:47 | 627 | 2466.0000 | -44.00 | (-1.75%) | 1 | 49 320 |
29.05.2024 15:41:57 | 626 | 2466.0000 | -44.00 | (-1.75%) | 1 | 49 320 |
29.05.2024 15:41:57 | 625 | 2466.0000 | -44.00 | (-1.75%) | 5 | 246 600 |
29.05.2024 15:40:20 | 624 | 2465.0000 | -45.00 | (-1.79%) | 2 | 98 600 |
29.05.2024 15:40:20 | 623 | 2465.0000 | -45.00 | (-1.79%) | 4 | 197 200 |
29.05.2024 15:37:03 | 622 | 2464.0000 | -46.00 | (-1.83%) | 2 | 98 560 |
29.05.2024 15:37:03 | 621 | 2464.0000 | -46.00 | (-1.83%) | 1 | 49 280 |
29.05.2024 15:37:03 | 620 | 2464.0000 | -46.00 | (-1.83%) | 1 | 49 280 |
29.05.2024 15:35:22 | 619 | 2465.0000 | -45.00 | (-1.79%) | 3 | 147 900 |
29.05.2024 15:35:22 | 618 | 2465.0000 | -45.00 | (-1.79%) | 2 | 98 600 |
29.05.2024 15:35:22 | 617 | 2465.0000 | -45.00 | (-1.79%) | 1 | 49 300 |
29.05.2024 15:34:42 | 616 | 2466.0000 | -44.00 | (-1.75%) | 2 | 98 640 |
29.05.2024 15:34:35 | 615 | 2467.0000 | -43.00 | (-1.71%) | 3 | 148 020 |
29.05.2024 15:34:35 | 614 | 2467.0000 | -43.00 | (-1.71%) | 2 | 98 680 |
29.05.2024 15:33:30 | 613 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 15:33:30 | 612 | 2468.0000 | -42.00 | (-1.67%) | 2 | 98 720 |
29.05.2024 15:33:05 | 611 | 2469.0000 | -41.00 | (-1.63%) | 3 | 148 140 |
29.05.2024 15:30:20 | 610 | 2469.0000 | -41.00 | (-1.63%) | 2 | 98 760 |
29.05.2024 15:28:59 | 609 | 2469.0000 | -41.00 | (-1.63%) | 6 | 296 280 |
29.05.2024 15:28:27 | 608 | 2469.0000 | -41.00 | (-1.63%) | 6 | 296 280 |
29.05.2024 15:28:16 | 607 | 2468.0000 | -42.00 | (-1.67%) | 1 | 49 360 |
29.05.2024 15:28:15 | 606 | 2468.0000 | -42.00 | (-1.67%) | 3 | 148 080 |
29.05.2024 15:28:14 | 605 | 2467.0000 | -43.00 | (-1.71%) | 3 | 148 020 |
29.05.2024 15:28:14 | 604 | 2467.0000 | -43.00 | (-1.71%) | 7 | 345 380 |
29.05.2024 15:27:45 | 603 | 2467.0000 | -43.00 | (-1.71%) | 2 | 98 680 |
29.05.2024 15:27:45 | 602 | 2467.0000 | -43.00 | (-1.71%) | 2 | 98 680 |
29.05.2024 15:21:50 | 601 | 2468.0000 | -42.00 | (-1.67%) | 2 | 98 720 |
29.05.2024 15:21:15 | 600 | 2469.0000 | -41.00 | (-1.63%) | 2 | 98 760 |
29.05.2024 15:20:42 | 599 | 2469.0000 | -41.00 | (-1.63%) | 2 | 98 760 |
29.05.2024 15:20:42 | 598 | 2469.0000 | -41.00 | (-1.63%) | 1 | 49 380 |
29.05.2024 15:20:42 | 597 | 2469.0000 | -41.00 | (-1.63%) | 1 | 49 380 |
29.05.2024 15:19:00 | 596 | 2471.0000 | -39.00 | (-1.55%) | 2 | 98 840 |
Z ostatnich 5 dni