Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FW20H2620
2984.00-33.00(-1.09%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 41 | 2984.0000 | -33.00 | (-1.09%) | 4 | 238 720 |
| 14.08.2025 17:00:00 | 40 | 2984.0000 | -33.00 | (-1.09%) | 2 | 119 360 |
| 14.08.2025 17:00:00 | 39 | 2984.0000 | -33.00 | (-1.09%) | 1 | 59 680 |
| 14.08.2025 17:00:00 | 38 | 2984.0000 | -33.00 | (-1.09%) | 2 | 119 360 |
| 14.08.2025 16:47:54 | 37 | 2980.0000 | -37.00 | (-1.23%) | 1 | 59 600 |
| 14.08.2025 16:37:37 | 36 | 2982.0000 | -35.00 | (-1.16%) | 1 | 59 640 |
| 14.08.2025 16:37:03 | 35 | 2983.0000 | -34.00 | (-1.13%) | 1 | 59 660 |
| 14.08.2025 16:35:36 | 34 | 2977.0000 | -40.00 | (-1.33%) | 1 | 59 540 |
| 14.08.2025 16:35:25 | 33 | 2977.0000 | -40.00 | (-1.33%) | 1 | 59 540 |
| 14.08.2025 16:33:14 | 32 | 2982.0000 | -35.00 | (-1.16%) | 1 | 59 640 |
| 14.08.2025 16:30:32 | 31 | 2976.0000 | -41.00 | (-1.36%) | 1 | 59 520 |
| 14.08.2025 16:30:11 | 30 | 2976.0000 | -41.00 | (-1.36%) | 1 | 59 520 |
| 14.08.2025 16:27:46 | 29 | 2979.0000 | -38.00 | (-1.26%) | 1 | 59 580 |
| 14.08.2025 16:27:18 | 28 | 2979.0000 | -38.00 | (-1.26%) | 1 | 59 580 |
| 14.08.2025 16:26:13 | 27 | 2979.0000 | -38.00 | (-1.26%) | 1 | 59 580 |
| 14.08.2025 16:20:01 | 26 | 2977.0000 | -40.00 | (-1.33%) | 1 | 59 540 |
| 14.08.2025 16:19:33 | 25 | 2977.0000 | -40.00 | (-1.33%) | 1 | 59 540 |
| 14.08.2025 16:10:13 | 24 | 2978.0000 | -39.00 | (-1.29%) | 1 | 59 560 |
| 14.08.2025 16:09:26 | 23 | 2974.0000 | -43.00 | (-1.43%) | 1 | 59 480 |
| 14.08.2025 15:13:16 | 22 | 2969.0000 | -48.00 | (-1.59%) | 1 | 59 380 |
| 14.08.2025 15:05:17 | 21 | 2966.0000 | -51.00 | (-1.69%) | 1 | 59 320 |
| 14.08.2025 14:52:21 | 20 | 2971.0000 | -46.00 | (-1.52%) | 1 | 59 420 |
| 14.08.2025 14:51:40 | 19 | 2971.0000 | -46.00 | (-1.52%) | 1 | 59 420 |
| 14.08.2025 14:36:04 | 18 | 2971.0000 | -46.00 | (-1.52%) | 1 | 59 420 |
| 14.08.2025 14:30:48 | 17 | 2974.0000 | -43.00 | (-1.43%) | 1 | 59 480 |
| 14.08.2025 14:30:13 | 16 | 2980.0000 | -37.00 | (-1.23%) | 1 | 59 600 |
| 14.08.2025 14:30:11 | 15 | 2981.0000 | -36.00 | (-1.19%) | 1 | 59 620 |
| 14.08.2025 14:14:03 | 14 | 2986.0000 | -31.00 | (-1.03%) | 1 | 59 720 |
| 14.08.2025 13:33:35 | 13 | 2992.0000 | -25.00 | (-0.83%) | 1 | 59 840 |
| 14.08.2025 13:20:32 | 12 | 2993.0000 | -24.00 | (-0.80%) | 1 | 59 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:11:57 | 11 | 2995.0000 | -22.00 | (-0.73%) | 1 | 59 900 |
| 14.08.2025 11:52:28 | 10 | 3001.0000 | -16.00 | (-0.53%) | 1 | 60 020 |
| 14.08.2025 11:34:01 | 9 | 2997.0000 | -20.00 | (-0.66%) | 1 | 59 940 |
| 14.08.2025 11:03:02 | 8 | 2995.0000 | -22.00 | (-0.73%) | 2 | 119 800 |
| 14.08.2025 09:58:31 | 7 | 2993.0000 | -24.00 | (-0.80%) | 1 | 59 860 |
| 14.08.2025 09:57:06 | 6 | 2993.0000 | -24.00 | (-0.80%) | 1 | 59 860 |
| 14.08.2025 09:42:54 | 5 | 2995.0000 | -22.00 | (-0.73%) | 1 | 59 900 |
| 14.08.2025 09:40:19 | 4 | 2998.0000 | -19.00 | (-0.63%) | 1 | 59 960 |
| 14.08.2025 09:40:13 | 3 | 2998.0000 | -19.00 | (-0.63%) | 1 | 59 960 |
| 14.08.2025 09:23:52 | 2 | 2998.0000 | -19.00 | (-0.63%) | 1 | 59 960 |
| 14.08.2025 09:21:41 | 1 | 3000.0000 | -17.00 | (-0.56%) | 1 | 60 000 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:41:10 | 63 | 3017.0000 | -12.00 | (-0.40%) | 1 | 60 340 |
| 13.08.2025 16:41:10 | 62 | 3018.0000 | -11.00 | (-0.36%) | 1 | 60 360 |
| 13.08.2025 14:52:05 | 61 | 3013.0000 | -16.00 | (-0.53%) | 1 | 60 260 |
| 13.08.2025 14:52:01 | 60 | 3014.0000 | -15.00 | (-0.50%) | 1 | 60 280 |
| 13.08.2025 14:51:48 | 59 | 3015.0000 | -14.00 | (-0.46%) | 1 | 60 300 |
| 13.08.2025 14:40:00 | 58 | 3020.0000 | -9.00 | (-0.30%) | 1 | 60 400 |
| 13.08.2025 14:40:00 | 57 | 3020.0000 | -9.00 | (-0.30%) | 1 | 60 400 |
| 13.08.2025 14:03:40 | 56 | 3025.0000 | -4.00 | (-0.13%) | 1 | 60 500 |
| 13.08.2025 14:03:25 | 55 | 3024.0000 | -5.00 | (-0.17%) | 5 | 302 400 |
| 13.08.2025 14:03:25 | 54 | 3025.0000 | -4.00 | (-0.13%) | 1 | 60 500 |
| 13.08.2025 13:55:33 | 53 | 3023.0000 | -6.00 | (-0.20%) | 2 | 120 920 |
| 13.08.2025 13:55:32 | 52 | 3023.0000 | -6.00 | (-0.20%) | 2 | 120 920 |
| 13.08.2025 13:55:32 | 51 | 3024.0000 | -5.00 | (-0.17%) | 1 | 60 480 |
| 13.08.2025 11:56:36 | 50 | 3020.0000 | -9.00 | (-0.30%) | 1 | 60 400 |
| 13.08.2025 11:56:36 | 49 | 3021.0000 | -8.00 | (-0.26%) | 1 | 60 420 |
| 13.08.2025 11:32:42 | 48 | 3022.0000 | -7.00 | (-0.23%) | 1 | 60 440 |
| 13.08.2025 11:11:22 | 47 | 3020.0000 | -9.00 | (-0.30%) | 1 | 60 400 |
| 13.08.2025 11:03:24 | 46 | 3025.0000 | -4.00 | (-0.13%) | 1 | 60 500 |
| 13.08.2025 10:49:24 | 45 | 3028.0000 | -1.00 | (-0.03%) | 1 | 60 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:05:04 | 44 | 3041.0000 | +12.00 | (+0.40%) | 6 | 364 920 |
| 13.08.2025 10:05:04 | 43 | 3041.0000 | +12.00 | (+0.40%) | 1 | 60 820 |
| 13.08.2025 10:05:04 | 42 | 3040.0000 | +11.00 | (+0.36%) | 1 | 60 800 |
| 13.08.2025 09:42:21 | 41 | 3043.0000 | +14.00 | (+0.46%) | 1 | 60 860 |
| 13.08.2025 09:39:13 | 40 | 3041.0000 | +12.00 | (+0.40%) | 1 | 60 820 |
| 13.08.2025 09:32:26 | 39 | 3041.0000 | +12.00 | (+0.40%) | 1 | 60 820 |
| 13.08.2025 09:29:27 | 38 | 3048.0000 | +19.00 | (+0.63%) | 1 | 60 960 |
| 13.08.2025 09:28:43 | 37 | 3049.0000 | +20.00 | (+0.66%) | 1 | 60 980 |
| 13.08.2025 09:21:40 | 36 | 3049.0000 | +20.00 | (+0.66%) | 1 | 60 980 |
| 13.08.2025 09:20:34 | 35 | 3054.0000 | +25.00 | (+0.83%) | 1 | 61 080 |
| 13.08.2025 09:09:10 | 34 | 3054.0000 | +25.00 | (+0.83%) | 1 | 61 080 |
| 13.08.2025 09:09:00 | 33 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:58 | 32 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:53 | 31 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:52 | 30 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:48 | 29 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:46 | 28 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:45 | 27 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:43 | 26 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:08:41 | 25 | 3055.0000 | +26.00 | (+0.86%) | 2 | 122 200 |
| 13.08.2025 09:08:36 | 24 | 3055.0000 | +26.00 | (+0.86%) | 1 | 61 100 |
| 13.08.2025 09:06:27 | 23 | 3054.0000 | +25.00 | (+0.83%) | 1 | 61 080 |
| 13.08.2025 09:06:18 | 22 | 3057.0000 | +28.00 | (+0.92%) | 1 | 61 140 |
| 13.08.2025 09:06:08 | 21 | 3056.0000 | +27.00 | (+0.89%) | 1 | 61 120 |
| 13.08.2025 09:05:53 | 20 | 3059.0000 | +30.00 | (+0.99%) | 1 | 61 180 |
| 13.08.2025 09:05:45 | 19 | 3059.0000 | +30.00 | (+0.99%) | 1 | 61 180 |
| 13.08.2025 09:05:10 | 18 | 3064.0000 | +35.00 | (+1.16%) | 2 | 122 560 |
| 13.08.2025 09:05:10 | 17 | 3063.0000 | +34.00 | (+1.12%) | 2 | 122 520 |
| 13.08.2025 09:02:01 | 16 | 3053.0000 | +24.00 | (+0.79%) | 1 | 61 060 |
| 13.08.2025 09:01:57 | 15 | 3052.0000 | +23.00 | (+0.76%) | 1 | 61 040 |
| 13.08.2025 09:01:19 | 14 | 3049.0000 | +20.00 | (+0.66%) | 1 | 60 980 |
| 13.08.2025 08:59:44 | 13 | 3040.0000 | +11.00 | (+0.36%) | 1 | 60 800 |
| 13.08.2025 08:57:45 | 12 | 3041.0000 | +12.00 | (+0.40%) | 1 | 60 820 |
| 13.08.2025 08:48:19 | 11 | 3038.0000 | +9.00 | (+0.30%) | 1 | 60 760 |
| 13.08.2025 08:47:59 | 10 | 3037.0000 | +8.00 | (+0.26%) | 1 | 60 740 |
| 13.08.2025 08:47:45 | 9 | 3037.0000 | +8.00 | (+0.26%) | 1 | 60 740 |
| 13.08.2025 08:47:37 | 8 | 3038.0000 | +9.00 | (+0.30%) | 1 | 60 760 |
| 13.08.2025 08:47:12 | 7 | 3038.0000 | +9.00 | (+0.30%) | 1 | 60 760 |
| 13.08.2025 08:47:05 | 6 | 3037.0000 | +8.00 | (+0.26%) | 1 | 60 740 |
| 13.08.2025 08:46:56 | 5 | 3037.0000 | +8.00 | (+0.26%) | 1 | 60 740 |
Z ostatnich 5 dni
