Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU24
3.93-0.01(-0.18%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:01:50 | 657 | 3.9307 | -0.01 | (-0.18%) | 2 | 7 861 |
16:01:50 | 656 | 3.9307 | -0.01 | (-0.18%) | 3 | 11 792 |
15:57:26 | 655 | 3.9308 | -0.01 | (-0.17%) | 1 | 3 931 |
15:56:51 | 654 | 3.9309 | -0.01 | (-0.17%) | 2 | 7 862 |
15:50:26 | 653 | 3.9280 | -0.01 | (-0.24%) | 21 | 82 488 |
15:47:42 | 652 | 3.9300 | -0.01 | (-0.19%) | 1 | 3 930 |
15:45:40 | 651 | 3.9299 | -0.01 | (-0.20%) | 1 | 3 930 |
15:45:35 | 650 | 3.9299 | -0.01 | (-0.20%) | 1 | 3 930 |
15:44:25 | 649 | 3.9297 | -0.01 | (-0.20%) | 1 | 3 930 |
15:44:24 | 648 | 3.9297 | -0.01 | (-0.20%) | 2 | 7 859 |
15:43:50 | 647 | 3.9297 | -0.01 | (-0.20%) | 10 | 39 297 |
15:39:42 | 646 | 3.9278 | -0.01 | (-0.25%) | 1 | 3 928 |
15:39:18 | 645 | 3.9278 | -0.01 | (-0.25%) | 1 | 3 928 |
15:38:42 | 644 | 3.9278 | -0.01 | (-0.25%) | 4 | 15 711 |
15:37:42 | 643 | 3.9278 | -0.01 | (-0.25%) | 4 | 15 711 |
15:36:40 | 642 | 3.9280 | -0.01 | (-0.24%) | 3 | 11 784 |
15:36:40 | 641 | 3.9280 | -0.01 | (-0.24%) | 6 | 23 568 |
15:36:40 | 640 | 3.9280 | -0.01 | (-0.24%) | 1 | 3 928 |
15:36:24 | 639 | 3.9302 | -0.01 | (-0.19%) | 1 | 3 930 |
15:35:30 | 638 | 3.9274 | -0.01 | (-0.26%) | 1 | 3 927 |
15:34:56 | 637 | 3.9285 | -0.01 | (-0.23%) | 2 | 7 857 |
15:33:50 | 636 | 3.9301 | -0.01 | (-0.19%) | 1 | 3 930 |
15:27:57 | 635 | 3.9319 | -0.01 | (-0.14%) | 1 | 3 932 |
15:27:54 | 634 | 3.9320 | -0.01 | (-0.14%) | 2 | 7 864 |
15:27:13 | 633 | 3.9316 | -0.01 | (-0.15%) | 8 | 31 453 |
15:25:40 | 632 | 3.9313 | -0.01 | (-0.16%) | 3 | 11 794 |
15:24:46 | 631 | 3.9316 | -0.01 | (-0.15%) | 2 | 7 863 |
15:24:46 | 630 | 3.9316 | -0.01 | (-0.15%) | 3 | 11 795 |
15:24:46 | 629 | 3.9313 | -0.01 | (-0.16%) | 1 | 3 931 |
15:24:07 | 628 | 3.9315 | -0.01 | (-0.15%) | 1 | 3 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:24:07 | 627 | 3.9315 | -0.01 | (-0.15%) | 2 | 7 863 |
15:23:40 | 626 | 3.9307 | -0.01 | (-0.18%) | 2 | 7 861 |
15:23:00 | 625 | 3.9308 | -0.01 | (-0.17%) | 1 | 3 931 |
15:21:18 | 624 | 3.9308 | -0.01 | (-0.17%) | 1 | 3 931 |
15:18:15 | 623 | 3.9309 | -0.01 | (-0.17%) | 10 | 39 309 |
15:18:15 | 622 | 3.9308 | -0.01 | (-0.17%) | 33 | 129 716 |
15:18:15 | 621 | 3.9299 | -0.01 | (-0.20%) | 1 | 3 930 |
15:18:15 | 620 | 3.9296 | -0.01 | (-0.20%) | 3 | 11 789 |
15:18:15 | 619 | 3.9294 | -0.01 | (-0.21%) | 1 | 3 929 |
15:18:15 | 618 | 3.9293 | -0.01 | (-0.21%) | 1 | 3 929 |
15:04:46 | 617 | 3.9265 | -0.01 | (-0.28%) | 1 | 3 927 |
15:02:38 | 616 | 3.9275 | -0.01 | (-0.26%) | 1 | 3 928 |
15:02:06 | 615 | 3.9273 | -0.01 | (-0.26%) | 12 | 47 128 |
15:02:06 | 614 | 3.9273 | -0.01 | (-0.26%) | 1 | 3 927 |
15:00:20 | 613 | 3.9278 | -0.01 | (-0.25%) | 20 | 78 556 |
14:59:35 | 612 | 3.9279 | -0.01 | (-0.25%) | 10 | 39 279 |
14:59:35 | 611 | 3.9279 | -0.01 | (-0.25%) | 33 | 129 621 |
14:59:35 | 610 | 3.9279 | -0.01 | (-0.25%) | 33 | 129 621 |
14:59:02 | 609 | 3.9279 | -0.01 | (-0.25%) | 5 | 19 640 |
14:59:02 | 608 | 3.9279 | -0.01 | (-0.25%) | 5 | 19 640 |
14:59:02 | 607 | 3.9279 | -0.01 | (-0.25%) | 5 | 19 640 |
14:58:44 | 606 | 3.9270 | -0.01 | (-0.27%) | 9 | 35 343 |
14:55:45 | 605 | 3.9270 | -0.01 | (-0.27%) | 5 | 19 635 |
14:55:18 | 604 | 3.9270 | -0.01 | (-0.27%) | 5 | 19 635 |
14:54:58 | 603 | 3.9272 | -0.01 | (-0.26%) | 5 | 19 636 |
14:54:53 | 602 | 3.9270 | -0.01 | (-0.27%) | 5 | 19 635 |
14:54:36 | 601 | 3.9270 | -0.01 | (-0.27%) | 2 | 7 854 |
14:54:08 | 600 | 3.9275 | -0.01 | (-0.26%) | 5 | 19 638 |
14:53:51 | 599 | 3.9270 | -0.01 | (-0.27%) | 1 | 3 927 |
14:53:51 | 598 | 3.9270 | -0.01 | (-0.27%) | 2 | 7 854 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:53:51 | 597 | 3.9271 | -0.01 | (-0.27%) | 2 | 7 854 |
14:53:51 | 596 | 3.9271 | -0.01 | (-0.27%) | 1 | 3 927 |
14:53:17 | 595 | 3.9290 | -0.01 | (-0.22%) | 10 | 39 290 |
14:51:00 | 594 | 3.9290 | -0.01 | (-0.22%) | 8 | 31 432 |
14:50:16 | 593 | 3.9290 | -0.01 | (-0.22%) | 1 | 3 929 |
14:49:29 | 592 | 3.9290 | -0.01 | (-0.22%) | 1 | 3 929 |
14:48:10 | 591 | 3.9294 | -0.01 | (-0.21%) | 2 | 7 859 |
14:47:43 | 590 | 3.9294 | -0.01 | (-0.21%) | 1 | 3 929 |
14:47:43 | 589 | 3.9293 | -0.01 | (-0.21%) | 1 | 3 929 |
14:46:14 | 588 | 3.9280 | -0.01 | (-0.24%) | 58 | 227 824 |
14:46:07 | 587 | 3.9280 | -0.01 | (-0.24%) | 3 | 11 784 |
14:46:07 | 586 | 3.9280 | -0.01 | (-0.24%) | 4 | 15 712 |
14:46:07 | 585 | 3.9280 | -0.01 | (-0.24%) | 4 | 15 712 |
14:46:06 | 584 | 3.9280 | -0.01 | (-0.24%) | 1 | 3 928 |
14:44:46 | 583 | 3.9277 | -0.01 | (-0.25%) | 1 | 3 928 |
14:44:46 | 582 | 3.9278 | -0.01 | (-0.25%) | 2 | 7 856 |
14:44:21 | 581 | 3.9280 | -0.01 | (-0.24%) | 1 | 3 928 |
14:44:21 | 580 | 3.9280 | -0.01 | (-0.24%) | 4 | 15 712 |
14:43:34 | 579 | 3.9280 | -0.01 | (-0.24%) | 2 | 7 856 |
14:41:06 | 578 | 3.9294 | -0.01 | (-0.21%) | 1 | 3 929 |
14:24:57 | 577 | 3.9306 | -0.01 | (-0.18%) | 2 | 7 861 |
14:24:45 | 576 | 3.9309 | -0.01 | (-0.17%) | 15 | 58 964 |
14:24:45 | 575 | 3.9309 | -0.01 | (-0.17%) | 15 | 58 964 |
14:24:45 | 574 | 3.9308 | -0.01 | (-0.17%) | 2 | 7 862 |
14:20:14 | 573 | 3.9302 | -0.01 | (-0.19%) | 1 | 3 930 |
14:18:33 | 572 | 3.9306 | -0.01 | (-0.18%) | 7 | 27 514 |
14:18:04 | 571 | 3.9308 | -0.01 | (-0.17%) | 1 | 3 931 |
14:18:00 | 570 | 3.9308 | -0.01 | (-0.17%) | 1 | 3 931 |
14:16:52 | 569 | 3.9301 | -0.01 | (-0.19%) | 13 | 51 091 |
14:12:28 | 568 | 3.9295 | -0.01 | (-0.21%) | 33 | 129 674 |
14:12:09 | 567 | 3.9293 | -0.01 | (-0.21%) | 4 | 15 717 |
14:12:09 | 566 | 3.9295 | -0.01 | (-0.21%) | 33 | 129 674 |
14:11:24 | 565 | 3.9300 | -0.01 | (-0.19%) | 1 | 3 930 |
14:11:22 | 564 | 3.9309 | -0.01 | (-0.17%) | 1 | 3 931 |
14:11:22 | 563 | 3.9309 | -0.01 | (-0.17%) | 1 | 3 931 |
14:06:41 | 562 | 3.9309 | -0.01 | (-0.17%) | 1 | 3 931 |
14:04:52 | 561 | 3.9303 | -0.01 | (-0.19%) | 1 | 3 930 |
14:04:52 | 560 | 3.9299 | -0.01 | (-0.20%) | 1 | 3 930 |
14:04:45 | 559 | 3.9299 | -0.01 | (-0.20%) | 1 | 3 930 |
14:04:26 | 558 | 3.9293 | -0.01 | (-0.21%) | 1 | 3 929 |
Z ostatnich 5 dni