Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU24
45.00-0.86(-1.88%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:47 | 274 | 45.0000 | -0.86 | (-1.88%) | 1 | 4 500 |
17:00:00 | 273 | 45.0000 | -0.86 | (-1.88%) | 1 | 4 500 |
16:49:58 | 272 | 45.3000 | -0.56 | (-1.22%) | 1 | 4 530 |
16:47:49 | 271 | 45.2700 | -0.59 | (-1.29%) | 1 | 4 527 |
16:47:49 | 270 | 45.2200 | -0.64 | (-1.40%) | 1 | 4 522 |
16:47:48 | 269 | 45.2040 | -0.66 | (-1.43%) | 3 | 13 561 |
16:47:47 | 268 | 45.2000 | -0.66 | (-1.44%) | 1 | 4 520 |
16:47:45 | 267 | 45.1980 | -0.66 | (-1.44%) | 3 | 13 559 |
16:47:39 | 266 | 45.1500 | -0.71 | (-1.55%) | 2 | 9 030 |
16:46:54 | 265 | 44.9720 | -0.89 | (-1.94%) | 1 | 4 497 |
16:43:54 | 264 | 45.1980 | -0.66 | (-1.44%) | 2 | 9 040 |
16:29:05 | 263 | 44.9720 | -0.89 | (-1.94%) | 1 | 4 497 |
16:28:08 | 262 | 44.9720 | -0.89 | (-1.94%) | 1 | 4 497 |
16:25:21 | 261 | 44.9620 | -0.90 | (-1.96%) | 2 | 8 992 |
16:23:33 | 260 | 44.9620 | -0.90 | (-1.96%) | 1 | 4 496 |
16:22:41 | 259 | 44.9530 | -0.91 | (-1.98%) | 2 | 8 991 |
16:09:31 | 258 | 44.9200 | -0.94 | (-2.05%) | 1 | 4 492 |
16:09:26 | 257 | 44.9220 | -0.94 | (-2.05%) | 2 | 8 984 |
16:00:34 | 256 | 44.9120 | -0.95 | (-2.07%) | 1 | 4 491 |
15:46:38 | 255 | 45.1680 | -0.69 | (-1.51%) | 2 | 9 034 |
15:42:57 | 254 | 45.0410 | -0.82 | (-1.79%) | 3 | 13 512 |
15:42:57 | 253 | 45.1000 | -0.76 | (-1.66%) | 2 | 9 020 |
15:37:23 | 252 | 45.0290 | -0.83 | (-1.81%) | 2 | 9 006 |
15:37:23 | 251 | 45.0300 | -0.83 | (-1.81%) | 1 | 4 503 |
15:37:23 | 250 | 45.0290 | -0.83 | (-1.81%) | 1 | 4 503 |
15:37:23 | 249 | 45.0290 | -0.83 | (-1.81%) | 1 | 4 503 |
15:25:03 | 248 | 44.9000 | -0.96 | (-2.09%) | 1 | 4 490 |
15:19:37 | 247 | 44.9000 | -0.96 | (-2.09%) | 2 | 8 980 |
15:13:21 | 246 | 44.9000 | -0.96 | (-2.09%) | 1 | 4 490 |
15:11:38 | 245 | 44.8500 | -1.01 | (-2.20%) | 2 | 8 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:58:07 | 244 | 44.8250 | -1.03 | (-2.26%) | 2 | 8 965 |
14:58:02 | 243 | 44.7820 | -1.08 | (-2.35%) | 1 | 4 478 |
14:29:48 | 242 | 44.9050 | -0.95 | (-2.08%) | 1 | 4 491 |
14:29:48 | 241 | 44.9070 | -0.95 | (-2.08%) | 1 | 4 491 |
14:29:48 | 240 | 44.9070 | -0.95 | (-2.08%) | 1 | 4 491 |
14:28:57 | 239 | 45.0250 | -0.84 | (-1.82%) | 2 | 9 005 |
14:24:53 | 238 | 44.9030 | -0.96 | (-2.09%) | 3 | 13 471 |
14:17:22 | 237 | 45.0290 | -0.83 | (-1.81%) | 2 | 9 006 |
14:11:41 | 236 | 44.9290 | -0.93 | (-2.03%) | 1 | 4 493 |
14:11:41 | 235 | 44.9280 | -0.93 | (-2.03%) | 2 | 8 986 |
14:11:20 | 234 | 44.9280 | -0.93 | (-2.03%) | 1 | 4 493 |
14:10:53 | 233 | 44.9280 | -0.93 | (-2.03%) | 4 | 17 971 |
14:10:53 | 232 | 44.9280 | -0.93 | (-2.03%) | 2 | 8 986 |
14:09:16 | 231 | 44.9000 | -0.96 | (-2.09%) | 1 | 4 490 |
14:09:16 | 230 | 44.9000 | -0.96 | (-2.09%) | 1 | 4 490 |
14:09:16 | 229 | 44.8990 | -0.96 | (-2.10%) | 1 | 4 490 |
14:09:16 | 228 | 44.8990 | -0.96 | (-2.10%) | 1 | 4 490 |
14:03:10 | 227 | 44.8760 | -0.98 | (-2.15%) | 2 | 8 975 |
14:03:10 | 226 | 44.8750 | -0.98 | (-2.15%) | 2 | 8 975 |
14:00:49 | 225 | 44.8500 | -1.01 | (-2.20%) | 1 | 4 485 |
13:57:34 | 224 | 44.8000 | -1.06 | (-2.31%) | 1 | 4 480 |
13:57:34 | 223 | 44.8020 | -1.06 | (-2.31%) | 2 | 8 960 |
13:38:37 | 222 | 44.8180 | -1.04 | (-2.27%) | 2 | 8 964 |
13:32:41 | 221 | 44.7000 | -1.16 | (-2.53%) | 2 | 8 940 |
13:25:49 | 220 | 44.7500 | -1.11 | (-2.42%) | 1 | 4 475 |
13:25:49 | 219 | 44.7490 | -1.11 | (-2.42%) | 2 | 8 950 |
13:24:07 | 218 | 44.7490 | -1.11 | (-2.42%) | 1 | 4 475 |
13:24:07 | 217 | 44.7490 | -1.11 | (-2.42%) | 1 | 4 475 |
13:24:04 | 216 | 44.7490 | -1.11 | (-2.42%) | 1 | 4 475 |
13:19:37 | 215 | 44.5220 | -1.34 | (-2.92%) | 3 | 13 357 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:17:58 | 214 | 44.6010 | -1.26 | (-2.75%) | 1 | 4 460 |
13:17:35 | 213 | 44.6030 | -1.26 | (-2.74%) | 2 | 8 921 |
13:16:10 | 212 | 44.7010 | -1.16 | (-2.53%) | 1 | 4 470 |
13:16:10 | 211 | 44.7060 | -1.15 | (-2.52%) | 1 | 4 471 |
13:16:07 | 210 | 44.7100 | -1.15 | (-2.51%) | 1 | 4 471 |
13:15:53 | 209 | 44.7500 | -1.11 | (-2.42%) | 1 | 4 475 |
13:14:09 | 208 | 44.7280 | -1.13 | (-2.47%) | 2 | 8 946 |
13:09:19 | 207 | 44.8770 | -0.98 | (-2.14%) | 1 | 4 488 |
13:07:52 | 206 | 44.8220 | -1.04 | (-2.26%) | 1 | 4 482 |
13:07:52 | 205 | 44.8220 | -1.04 | (-2.26%) | 1 | 4 482 |
13:05:58 | 204 | 44.7580 | -1.10 | (-2.40%) | 1 | 4 476 |
13:02:13 | 203 | 44.8510 | -1.01 | (-2.20%) | 1 | 4 485 |
13:00:55 | 202 | 44.9000 | -0.96 | (-2.09%) | 2 | 8 980 |
12:59:42 | 201 | 44.9400 | -0.92 | (-2.01%) | 1 | 4 494 |
12:59:40 | 200 | 44.9520 | -0.91 | (-1.98%) | 2 | 8 990 |
12:59:40 | 199 | 44.9520 | -0.91 | (-1.98%) | 1 | 4 495 |
12:59:40 | 198 | 44.9520 | -0.91 | (-1.98%) | 1 | 4 495 |
12:59:40 | 197 | 44.9520 | -0.91 | (-1.98%) | 2 | 8 990 |
12:44:17 | 196 | 45.0360 | -0.82 | (-1.80%) | 2 | 9 007 |
12:36:37 | 195 | 44.9960 | -0.86 | (-1.88%) | 2 | 8 999 |
12:36:22 | 194 | 44.9990 | -0.86 | (-1.88%) | 1 | 4 500 |
12:31:35 | 193 | 45.0600 | -0.80 | (-1.74%) | 1 | 4 506 |
12:27:34 | 192 | 45.0600 | -0.80 | (-1.74%) | 2 | 9 012 |
12:18:53 | 191 | 44.9990 | -0.86 | (-1.88%) | 2 | 9 000 |
12:18:53 | 190 | 44.9990 | -0.86 | (-1.88%) | 2 | 9 000 |
12:18:53 | 189 | 45.0000 | -0.86 | (-1.88%) | 1 | 4 500 |
12:12:57 | 188 | 45.0400 | -0.82 | (-1.79%) | 1 | 4 504 |
12:11:36 | 187 | 45.0980 | -0.76 | (-1.66%) | 1 | 4 510 |
12:10:52 | 186 | 45.1030 | -0.76 | (-1.65%) | 1 | 4 510 |
12:10:46 | 185 | 45.1090 | -0.75 | (-1.64%) | 1 | 4 511 |
12:10:42 | 184 | 45.1130 | -0.75 | (-1.63%) | 1 | 4 511 |
12:07:49 | 183 | 45.0700 | -0.79 | (-1.72%) | 1 | 4 507 |
12:07:49 | 182 | 45.0690 | -0.79 | (-1.72%) | 2 | 9 014 |
12:02:26 | 181 | 45.0760 | -0.78 | (-1.71%) | 1 | 4 508 |
12:01:11 | 180 | 45.0760 | -0.78 | (-1.71%) | 1 | 4 508 |
12:01:11 | 179 | 45.0760 | -0.78 | (-1.71%) | 2 | 9 015 |
11:49:53 | 178 | 45.0260 | -0.83 | (-1.82%) | 2 | 9 005 |
11:49:53 | 177 | 45.0260 | -0.83 | (-1.82%) | 2 | 9 005 |
11:48:40 | 176 | 44.9540 | -0.91 | (-1.98%) | 1 | 4 495 |
11:46:34 | 175 | 45.0800 | -0.78 | (-1.70%) | 1 | 4 508 |
Z ostatnich 5 dni