Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU24
61.15-0.07(-0.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:09 | 314 | 61.1500 | -0.07 | (-0.11%) | 1 | 6 277 |
28.06.2024 17:00:00 | 313 | 61.1500 | -0.07 | (-0.11%) | 1 | 6 277 |
28.06.2024 17:00:00 | 312 | 61.1500 | -0.07 | (-0.11%) | 1 | 6 277 |
28.06.2024 17:00:00 | 311 | 61.1500 | -0.07 | (-0.11%) | 2 | 12 554 |
28.06.2024 17:00:00 | 310 | 61.1500 | -0.07 | (-0.11%) | 5 | 31 385 |
28.06.2024 17:00:00 | 309 | 61.1500 | -0.07 | (-0.11%) | 5 | 31 385 |
28.06.2024 17:00:00 | 308 | 61.1500 | -0.07 | (-0.11%) | 1 | 6 277 |
28.06.2024 16:47:03 | 307 | 61.1800 | -0.04 | (-0.07%) | 1 | 6 280 |
28.06.2024 16:47:03 | 306 | 61.1800 | -0.04 | (-0.07%) | 2 | 12 560 |
28.06.2024 16:46:48 | 305 | 61.2100 | -0.01 | (-0.02%) | 1 | 6 283 |
28.06.2024 16:46:23 | 304 | 61.2200 | 0.00 | (0.00%) | 1 | 6 284 |
28.06.2024 16:46:23 | 303 | 61.2200 | 0.00 | (0.00%) | 2 | 12 568 |
28.06.2024 16:44:47 | 302 | 61.2600 | +0.04 | (+0.07%) | 1 | 6 288 |
28.06.2024 16:44:47 | 301 | 61.2600 | +0.04 | (+0.07%) | 2 | 12 577 |
28.06.2024 16:42:14 | 300 | 61.3000 | +0.08 | (+0.13%) | 1 | 6 292 |
28.06.2024 16:42:14 | 299 | 61.2900 | +0.07 | (+0.11%) | 1 | 6 291 |
28.06.2024 16:42:14 | 298 | 61.3000 | +0.08 | (+0.13%) | 2 | 12 585 |
28.06.2024 16:36:30 | 297 | 61.2000 | -0.02 | (-0.03%) | 1 | 6 282 |
28.06.2024 16:36:13 | 296 | 61.2000 | -0.02 | (-0.03%) | 1 | 6 282 |
28.06.2024 16:36:13 | 295 | 61.2000 | -0.02 | (-0.03%) | 1 | 6 282 |
28.06.2024 16:36:13 | 294 | 61.2000 | -0.02 | (-0.03%) | 2 | 12 564 |
28.06.2024 16:36:13 | 293 | 61.2000 | -0.02 | (-0.03%) | 3 | 18 847 |
28.06.2024 16:36:13 | 292 | 61.2000 | -0.02 | (-0.03%) | 1 | 6 282 |
28.06.2024 16:36:10 | 291 | 61.2000 | -0.02 | (-0.03%) | 1 | 6 282 |
28.06.2024 16:33:28 | 290 | 61.1400 | -0.08 | (-0.13%) | 1 | 6 276 |
28.06.2024 16:31:50 | 289 | 61.1600 | -0.06 | (-0.10%) | 1 | 6 278 |
28.06.2024 16:30:44 | 288 | 61.1200 | -0.10 | (-0.16%) | 1 | 6 274 |
28.06.2024 16:30:44 | 287 | 61.1300 | -0.09 | (-0.15%) | 1 | 6 275 |
28.06.2024 16:30:40 | 286 | 61.1100 | -0.11 | (-0.18%) | 1 | 6 273 |
28.06.2024 16:30:39 | 285 | 61.1200 | -0.10 | (-0.16%) | 1 | 6 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:29:50 | 284 | 61.1800 | -0.04 | (-0.07%) | 1 | 6 280 |
28.06.2024 16:29:50 | 283 | 61.1700 | -0.05 | (-0.08%) | 1 | 6 279 |
28.06.2024 16:28:23 | 282 | 61.1900 | -0.03 | (-0.05%) | 1 | 6 281 |
28.06.2024 16:27:42 | 281 | 61.2500 | +0.03 | (+0.05%) | 1 | 6 287 |
28.06.2024 16:27:38 | 280 | 61.2500 | +0.03 | (+0.05%) | 1 | 6 287 |
28.06.2024 16:16:56 | 279 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 16:16:56 | 278 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 16:16:56 | 277 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 16:16:56 | 276 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 16:16:56 | 275 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 16:07:42 | 274 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 16:05:51 | 273 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 16:03:15 | 272 | 61.3300 | +0.11 | (+0.18%) | 1 | 6 296 |
28.06.2024 16:02:49 | 271 | 61.3300 | +0.11 | (+0.18%) | 1 | 6 296 |
28.06.2024 15:59:54 | 270 | 61.2400 | +0.02 | (+0.03%) | 1 | 6 286 |
28.06.2024 15:58:20 | 269 | 61.2000 | -0.02 | (-0.03%) | 1 | 6 282 |
28.06.2024 15:58:19 | 268 | 61.2200 | 0.00 | (0.00%) | 1 | 6 284 |
28.06.2024 15:58:02 | 267 | 61.2700 | +0.05 | (+0.08%) | 1 | 6 289 |
28.06.2024 15:58:02 | 266 | 61.2700 | +0.05 | (+0.08%) | 1 | 6 289 |
28.06.2024 15:57:22 | 265 | 61.3200 | +0.10 | (+0.16%) | 1 | 6 295 |
28.06.2024 15:56:04 | 264 | 61.2600 | +0.04 | (+0.07%) | 1 | 6 288 |
28.06.2024 15:55:35 | 263 | 61.3300 | +0.11 | (+0.18%) | 2 | 12 591 |
28.06.2024 15:55:26 | 262 | 61.3300 | +0.11 | (+0.18%) | 1 | 6 296 |
28.06.2024 15:55:25 | 261 | 61.3300 | +0.11 | (+0.18%) | 2 | 12 591 |
28.06.2024 15:55:25 | 260 | 61.3300 | +0.11 | (+0.18%) | 1 | 6 296 |
28.06.2024 15:55:11 | 259 | 61.3100 | +0.09 | (+0.15%) | 1 | 6 293 |
28.06.2024 15:55:11 | 258 | 61.3100 | +0.09 | (+0.15%) | 2 | 12 587 |
28.06.2024 15:54:34 | 257 | 61.3200 | +0.10 | (+0.16%) | 2 | 12 589 |
28.06.2024 15:54:32 | 256 | 61.3200 | +0.10 | (+0.16%) | 1 | 6 295 |
28.06.2024 15:54:32 | 255 | 61.3300 | +0.11 | (+0.18%) | 1 | 6 296 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:54:32 | 254 | 61.3300 | +0.11 | (+0.18%) | 1 | 6 296 |
28.06.2024 15:54:04 | 253 | 61.3500 | +0.13 | (+0.21%) | 1 | 6 298 |
28.06.2024 15:53:56 | 252 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 15:53:56 | 251 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 15:53:56 | 250 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 15:51:20 | 249 | 61.4000 | +0.18 | (+0.29%) | 1 | 6 303 |
28.06.2024 15:49:45 | 248 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 15:49:45 | 247 | 61.3700 | +0.15 | (+0.25%) | 1 | 6 300 |
28.06.2024 15:36:29 | 246 | 61.5000 | +0.28 | (+0.46%) | 1 | 6 313 |
28.06.2024 15:34:45 | 245 | 61.4900 | +0.27 | (+0.44%) | 1 | 6 312 |
28.06.2024 15:34:19 | 244 | 61.4700 | +0.25 | (+0.41%) | 1 | 6 310 |
28.06.2024 15:34:18 | 243 | 61.4000 | +0.18 | (+0.29%) | 1 | 6 303 |
28.06.2024 15:29:20 | 242 | 61.4500 | +0.23 | (+0.38%) | 2 | 12 616 |
28.06.2024 15:28:06 | 241 | 61.4800 | +0.26 | (+0.42%) | 2 | 12 622 |
28.06.2024 15:26:23 | 240 | 61.5000 | +0.28 | (+0.46%) | 1 | 6 313 |
28.06.2024 15:24:17 | 239 | 61.4500 | +0.23 | (+0.38%) | 1 | 6 308 |
28.06.2024 15:11:38 | 238 | 61.5400 | +0.32 | (+0.52%) | 1 | 6 317 |
28.06.2024 15:11:20 | 237 | 61.5600 | +0.34 | (+0.56%) | 1 | 6 319 |
28.06.2024 15:09:50 | 236 | 61.5500 | +0.33 | (+0.54%) | 9 | 56 863 |
28.06.2024 15:09:50 | 235 | 61.5500 | +0.33 | (+0.54%) | 1 | 6 318 |
28.06.2024 15:09:33 | 234 | 61.5700 | +0.35 | (+0.57%) | 1 | 6 320 |
28.06.2024 15:08:46 | 233 | 61.6000 | +0.38 | (+0.62%) | 2 | 12 646 |
28.06.2024 15:07:15 | 232 | 61.6500 | +0.43 | (+0.70%) | 1 | 6 328 |
28.06.2024 15:05:57 | 231 | 61.6500 | +0.43 | (+0.70%) | 1 | 6 328 |
28.06.2024 15:04:51 | 230 | 61.6400 | +0.42 | (+0.69%) | 1 | 6 327 |
28.06.2024 15:04:50 | 229 | 61.6300 | +0.41 | (+0.67%) | 1 | 6 326 |
28.06.2024 15:03:06 | 228 | 61.5900 | +0.37 | (+0.60%) | 1 | 6 322 |
28.06.2024 15:00:13 | 227 | 61.4900 | +0.27 | (+0.44%) | 1 | 6 312 |
28.06.2024 14:59:58 | 226 | 61.4200 | +0.20 | (+0.33%) | 1 | 6 305 |
28.06.2024 14:59:58 | 225 | 61.4200 | +0.20 | (+0.33%) | 2 | 12 610 |
28.06.2024 14:59:13 | 224 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 14:40:54 | 223 | 61.3500 | +0.13 | (+0.21%) | 1 | 6 298 |
28.06.2024 14:40:54 | 222 | 61.3600 | +0.14 | (+0.23%) | 1 | 6 299 |
28.06.2024 14:37:45 | 221 | 61.4000 | +0.18 | (+0.29%) | 1 | 6 303 |
28.06.2024 14:37:35 | 220 | 61.4000 | +0.18 | (+0.29%) | 1 | 6 303 |
28.06.2024 14:37:35 | 219 | 61.4000 | +0.18 | (+0.29%) | 1 | 6 303 |
28.06.2024 14:36:43 | 218 | 61.4100 | +0.19 | (+0.31%) | 1 | 6 304 |
28.06.2024 14:36:01 | 217 | 61.4500 | +0.23 | (+0.38%) | 1 | 6 308 |
28.06.2024 14:35:41 | 216 | 61.5400 | +0.32 | (+0.52%) | 1 | 6 317 |
28.06.2024 14:28:07 | 215 | 61.4500 | +0.23 | (+0.38%) | 1 | 6 308 |
Z ostatnich 5 dni