Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU24
61.96-0.90(-1.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:20:35 | 294 | 61.9600 | -0.90 | (-1.43%) | 1 | 6 196 |
16:20:25 | 293 | 62.0000 | -0.86 | (-1.37%) | 1 | 6 200 |
16:18:52 | 292 | 62.1000 | -0.76 | (-1.21%) | 1 | 6 210 |
16:17:03 | 291 | 61.9700 | -0.89 | (-1.42%) | 1 | 6 197 |
16:15:27 | 290 | 61.9800 | -0.88 | (-1.40%) | 1 | 6 198 |
16:09:18 | 289 | 61.7100 | -1.15 | (-1.83%) | 1 | 6 171 |
16:09:18 | 288 | 61.7200 | -1.14 | (-1.81%) | 1 | 6 172 |
16:07:30 | 287 | 61.8200 | -1.04 | (-1.65%) | 2 | 12 364 |
16:06:57 | 286 | 61.8000 | -1.06 | (-1.69%) | 2 | 12 360 |
16:06:57 | 285 | 61.8000 | -1.06 | (-1.69%) | 1 | 6 180 |
16:06:57 | 284 | 61.8000 | -1.06 | (-1.69%) | 2 | 12 360 |
16:06:57 | 283 | 61.8000 | -1.06 | (-1.69%) | 3 | 18 540 |
16:06:57 | 282 | 61.8000 | -1.06 | (-1.69%) | 1 | 6 180 |
16:06:45 | 281 | 61.9700 | -0.89 | (-1.42%) | 2 | 12 394 |
16:06:07 | 280 | 61.9000 | -0.96 | (-1.53%) | 1 | 6 190 |
16:03:22 | 279 | 62.0000 | -0.86 | (-1.37%) | 1 | 6 200 |
16:02:12 | 278 | 62.0000 | -0.86 | (-1.37%) | 1 | 6 200 |
16:02:05 | 277 | 62.0000 | -0.86 | (-1.37%) | 1 | 6 200 |
16:02:05 | 276 | 62.0000 | -0.86 | (-1.37%) | 1 | 6 200 |
16:01:58 | 275 | 62.0000 | -0.86 | (-1.37%) | 1 | 6 200 |
16:01:56 | 274 | 62.0000 | -0.86 | (-1.37%) | 1 | 6 200 |
15:59:20 | 273 | 61.9700 | -0.89 | (-1.42%) | 1 | 6 197 |
15:56:07 | 272 | 61.9600 | -0.90 | (-1.43%) | 1 | 6 196 |
15:55:23 | 271 | 61.9900 | -0.87 | (-1.38%) | 2 | 12 398 |
15:55:23 | 270 | 61.9900 | -0.87 | (-1.38%) | 3 | 18 597 |
15:55:04 | 269 | 61.9800 | -0.88 | (-1.40%) | 1 | 6 198 |
15:54:33 | 268 | 61.9600 | -0.90 | (-1.43%) | 1 | 6 196 |
15:54:29 | 267 | 61.9000 | -0.96 | (-1.53%) | 1 | 6 190 |
15:54:07 | 266 | 61.8600 | -1.00 | (-1.59%) | 2 | 12 372 |
15:53:54 | 265 | 61.8500 | -1.01 | (-1.61%) | 1 | 6 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:53:54 | 264 | 61.8500 | -1.01 | (-1.61%) | 1 | 6 185 |
15:48:16 | 263 | 61.8000 | -1.06 | (-1.69%) | 1 | 6 180 |
15:44:09 | 262 | 61.6600 | -1.20 | (-1.91%) | 1 | 6 166 |
15:43:43 | 261 | 61.6500 | -1.21 | (-1.92%) | 1 | 6 165 |
15:40:45 | 260 | 61.7500 | -1.11 | (-1.77%) | 1 | 6 175 |
15:39:56 | 259 | 61.7500 | -1.11 | (-1.77%) | 1 | 6 175 |
15:38:10 | 258 | 61.7900 | -1.07 | (-1.70%) | 3 | 18 537 |
15:37:51 | 257 | 61.7500 | -1.11 | (-1.77%) | 1 | 6 175 |
15:37:23 | 256 | 61.7400 | -1.12 | (-1.78%) | 1 | 6 174 |
15:36:40 | 255 | 61.7400 | -1.12 | (-1.78%) | 1 | 6 174 |
15:23:05 | 254 | 61.7200 | -1.14 | (-1.81%) | 1 | 6 172 |
15:14:42 | 253 | 61.5200 | -1.34 | (-2.13%) | 1 | 6 152 |
15:14:35 | 252 | 61.6000 | -1.26 | (-2.00%) | 1 | 6 160 |
15:06:06 | 251 | 61.5100 | -1.35 | (-2.15%) | 2 | 12 302 |
15:05:50 | 250 | 61.5300 | -1.33 | (-2.12%) | 1 | 6 153 |
14:58:24 | 249 | 61.5200 | -1.34 | (-2.13%) | 1 | 6 152 |
14:44:31 | 248 | 61.7000 | -1.16 | (-1.85%) | 1 | 6 170 |
14:43:09 | 247 | 61.6600 | -1.20 | (-1.91%) | 3 | 18 498 |
14:40:14 | 246 | 61.6200 | -1.24 | (-1.97%) | 2 | 12 324 |
14:33:04 | 245 | 61.7000 | -1.16 | (-1.85%) | 1 | 6 170 |
14:30:22 | 244 | 61.6700 | -1.19 | (-1.89%) | 1 | 6 167 |
14:21:55 | 243 | 61.7200 | -1.14 | (-1.81%) | 5 | 30 860 |
14:21:18 | 242 | 61.7200 | -1.14 | (-1.81%) | 2 | 12 344 |
14:21:18 | 241 | 61.7200 | -1.14 | (-1.81%) | 3 | 18 516 |
14:17:25 | 240 | 61.8900 | -0.97 | (-1.54%) | 1 | 6 189 |
14:17:09 | 239 | 61.8900 | -0.97 | (-1.54%) | 1 | 6 189 |
14:16:33 | 238 | 61.8500 | -1.01 | (-1.61%) | 1 | 6 185 |
14:15:58 | 237 | 61.7900 | -1.07 | (-1.70%) | 1 | 6 179 |
14:11:52 | 236 | 61.6700 | -1.19 | (-1.89%) | 2 | 12 334 |
14:11:16 | 235 | 61.6200 | -1.24 | (-1.97%) | 1 | 6 162 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:11:16 | 234 | 61.6200 | -1.24 | (-1.97%) | 1 | 6 162 |
14:11:15 | 233 | 61.6000 | -1.26 | (-2.00%) | 1 | 6 160 |
14:11:06 | 232 | 61.5800 | -1.28 | (-2.04%) | 1 | 6 158 |
14:11:00 | 231 | 61.5800 | -1.28 | (-2.04%) | 1 | 6 158 |
14:07:43 | 230 | 61.5500 | -1.31 | (-2.08%) | 1 | 6 155 |
14:04:14 | 229 | 61.5600 | -1.30 | (-2.07%) | 1 | 6 156 |
14:04:14 | 228 | 61.5600 | -1.30 | (-2.07%) | 1 | 6 156 |
14:03:34 | 227 | 61.4600 | -1.40 | (-2.23%) | 1 | 6 146 |
13:57:59 | 226 | 61.4700 | -1.39 | (-2.21%) | 1 | 6 147 |
13:44:13 | 225 | 61.5100 | -1.35 | (-2.15%) | 2 | 12 302 |
13:44:13 | 224 | 61.5100 | -1.35 | (-2.15%) | 1 | 6 151 |
13:44:12 | 223 | 61.5100 | -1.35 | (-2.15%) | 1 | 6 151 |
13:44:01 | 222 | 61.5000 | -1.36 | (-2.16%) | 1 | 6 150 |
13:40:54 | 221 | 61.5000 | -1.36 | (-2.16%) | 1 | 6 150 |
13:40:54 | 220 | 61.4700 | -1.39 | (-2.21%) | 1 | 6 147 |
13:38:58 | 219 | 61.4700 | -1.39 | (-2.21%) | 1 | 6 147 |
13:38:58 | 218 | 61.4700 | -1.39 | (-2.21%) | 1 | 6 147 |
13:31:09 | 217 | 61.2700 | -1.59 | (-2.53%) | 1 | 6 127 |
13:31:09 | 216 | 61.2700 | -1.59 | (-2.53%) | 1 | 6 127 |
13:25:00 | 215 | 61.2900 | -1.57 | (-2.50%) | 1 | 6 129 |
13:24:46 | 214 | 61.2700 | -1.59 | (-2.53%) | 1 | 6 127 |
13:19:43 | 213 | 61.1100 | -1.75 | (-2.78%) | 2 | 12 222 |
13:18:25 | 212 | 61.0700 | -1.79 | (-2.85%) | 1 | 6 107 |
13:17:31 | 211 | 61.1000 | -1.76 | (-2.80%) | 2 | 12 220 |
13:17:25 | 210 | 61.1000 | -1.76 | (-2.80%) | 1 | 6 110 |
13:17:02 | 209 | 61.1000 | -1.76 | (-2.80%) | 1 | 6 110 |
13:16:54 | 208 | 61.1000 | -1.76 | (-2.80%) | 3 | 18 330 |
13:16:54 | 207 | 61.1000 | -1.76 | (-2.80%) | 7 | 42 770 |
13:16:54 | 206 | 61.1000 | -1.76 | (-2.80%) | 1 | 6 110 |
13:16:54 | 205 | 61.1000 | -1.76 | (-2.80%) | 2 | 12 220 |
13:16:54 | 204 | 61.1000 | -1.76 | (-2.80%) | 3 | 18 330 |
13:16:54 | 203 | 61.1000 | -1.76 | (-2.80%) | 1 | 6 110 |
13:16:54 | 202 | 61.1400 | -1.72 | (-2.74%) | 1 | 6 114 |
13:16:54 | 201 | 61.1800 | -1.68 | (-2.67%) | 3 | 18 354 |
13:16:54 | 200 | 61.1900 | -1.67 | (-2.66%) | 2 | 12 238 |
13:16:40 | 199 | 61.2000 | -1.66 | (-2.64%) | 1 | 6 120 |
13:16:05 | 198 | 61.2200 | -1.64 | (-2.61%) | 1 | 6 122 |
13:16:05 | 197 | 61.2200 | -1.64 | (-2.61%) | 1 | 6 122 |
13:16:05 | 196 | 61.2200 | -1.64 | (-2.61%) | 1 | 6 122 |
13:15:15 | 195 | 61.2500 | -1.61 | (-2.56%) | 1 | 6 125 |
Z ostatnich 5 dni