Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEZ24
7.03+0.04(+0.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 86 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 17:00:00 | 85 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 16:49:44 | 84 | 7.0050 | +0.01 | (+0.21%) | 1 | 7 005 |
| 22.11.2024 16:49:03 | 83 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 16:48:22 | 82 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 16:48:06 | 81 | 7.0390 | +0.05 | (+0.70%) | 1 | 7 039 |
| 22.11.2024 16:20:56 | 80 | 7.0450 | +0.05 | (+0.79%) | 1 | 7 045 |
| 22.11.2024 16:20:49 | 79 | 7.0500 | +0.06 | (+0.86%) | 1 | 7 050 |
| 22.11.2024 16:19:43 | 78 | 7.0530 | +0.06 | (+0.90%) | 1 | 7 053 |
| 22.11.2024 16:19:42 | 77 | 7.0530 | +0.06 | (+0.90%) | 1 | 7 053 |
| 22.11.2024 16:18:04 | 76 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 16:16:04 | 75 | 7.0750 | +0.08 | (+1.22%) | 1 | 7 075 |
| 22.11.2024 16:16:04 | 74 | 7.0730 | +0.08 | (+1.19%) | 1 | 7 073 |
| 22.11.2024 16:11:50 | 73 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 16:05:11 | 72 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 15:55:38 | 71 | 7.0700 | +0.08 | (+1.14%) | 3 | 21 210 |
| 22.11.2024 15:54:47 | 70 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 15:53:00 | 69 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 15:32:17 | 68 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 15:15:23 | 67 | 7.0700 | +0.08 | (+1.14%) | 6 | 42 420 |
| 22.11.2024 15:13:56 | 66 | 7.0800 | +0.09 | (+1.29%) | 1 | 7 080 |
| 22.11.2024 14:48:33 | 65 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:46:14 | 64 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:46:14 | 63 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:46:14 | 62 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:46:14 | 61 | 7.0700 | +0.08 | (+1.14%) | 4 | 28 280 |
| 22.11.2024 14:46:14 | 60 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:46:14 | 59 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:45:38 | 58 | 7.0710 | +0.08 | (+1.16%) | 1 | 7 071 |
| 22.11.2024 14:45:38 | 57 | 7.0710 | +0.08 | (+1.16%) | 1 | 7 071 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:45:38 | 56 | 7.0710 | +0.08 | (+1.16%) | 1 | 7 071 |
| 22.11.2024 14:43:48 | 55 | 7.0710 | +0.08 | (+1.16%) | 1 | 7 071 |
| 22.11.2024 14:43:47 | 54 | 7.0710 | +0.08 | (+1.16%) | 1 | 7 071 |
| 22.11.2024 14:43:35 | 53 | 7.0700 | +0.08 | (+1.14%) | 2 | 14 140 |
| 22.11.2024 14:43:20 | 52 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:43:20 | 51 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:38:48 | 50 | 7.0800 | +0.09 | (+1.29%) | 2 | 14 160 |
| 22.11.2024 14:38:48 | 49 | 7.0780 | +0.09 | (+1.26%) | 1 | 7 078 |
| 22.11.2024 14:38:48 | 48 | 7.0700 | +0.08 | (+1.14%) | 9 | 63 630 |
| 22.11.2024 14:35:58 | 47 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 14:34:26 | 46 | 7.0720 | +0.08 | (+1.17%) | 1 | 7 072 |
| 22.11.2024 14:34:26 | 45 | 7.0700 | +0.08 | (+1.14%) | 3 | 21 210 |
| 22.11.2024 14:32:38 | 44 | 7.0700 | +0.08 | (+1.14%) | 3 | 21 210 |
| 22.11.2024 14:32:38 | 43 | 7.0700 | +0.08 | (+1.14%) | 4 | 28 280 |
| 22.11.2024 14:17:17 | 42 | 7.0800 | +0.09 | (+1.29%) | 3 | 21 240 |
| 22.11.2024 14:15:16 | 41 | 7.0700 | +0.08 | (+1.14%) | 1 | 7 070 |
| 22.11.2024 13:36:35 | 40 | 7.0580 | +0.07 | (+0.97%) | 1 | 7 058 |
| 22.11.2024 13:29:35 | 39 | 7.0840 | +0.09 | (+1.34%) | 1 | 7 084 |
| 22.11.2024 13:26:46 | 38 | 7.0840 | +0.09 | (+1.34%) | 1 | 7 084 |
| 22.11.2024 13:07:20 | 37 | 7.0590 | +0.07 | (+0.99%) | 1 | 7 059 |
| 22.11.2024 13:01:01 | 36 | 7.0880 | +0.10 | (+1.40%) | 1 | 7 088 |
| 22.11.2024 12:57:31 | 35 | 7.0840 | +0.09 | (+1.34%) | 1 | 7 084 |
| 22.11.2024 12:06:44 | 34 | 7.0800 | +0.09 | (+1.29%) | 1 | 7 080 |
| 22.11.2024 12:06:42 | 33 | 7.0800 | +0.09 | (+1.29%) | 1 | 7 080 |
| 22.11.2024 12:06:14 | 32 | 7.0370 | +0.05 | (+0.67%) | 1 | 7 037 |
| 22.11.2024 12:04:25 | 31 | 7.0500 | +0.06 | (+0.86%) | 1 | 7 050 |
| 22.11.2024 11:33:53 | 30 | 7.0000 | +0.01 | (+0.14%) | 1 | 7 000 |
| 22.11.2024 11:13:45 | 29 | 7.0160 | +0.03 | (+0.37%) | 1 | 7 016 |
| 22.11.2024 10:34:32 | 28 | 6.9800 | -0.01 | (-0.14%) | 1 | 6 980 |
| 22.11.2024 10:14:46 | 27 | 7.0100 | +0.02 | (+0.29%) | 7 | 49 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:14:46 | 26 | 7.0100 | +0.02 | (+0.29%) | 9 | 63 090 |
| 22.11.2024 10:14:46 | 25 | 7.0100 | +0.02 | (+0.29%) | 1 | 7 010 |
| 22.11.2024 10:09:40 | 24 | 7.0310 | +0.04 | (+0.59%) | 1 | 7 031 |
| 22.11.2024 10:09:40 | 23 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 10:09:40 | 22 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 10:09:36 | 21 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 10:08:57 | 20 | 7.0300 | +0.04 | (+0.57%) | 10 | 70 300 |
| 22.11.2024 10:08:57 | 19 | 7.0300 | +0.04 | (+0.57%) | 6 | 42 180 |
| 22.11.2024 10:08:57 | 18 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 09:56:31 | 17 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 09:56:31 | 16 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 09:46:05 | 15 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 09:46:04 | 14 | 7.0300 | +0.04 | (+0.57%) | 3 | 21 090 |
| 22.11.2024 09:42:45 | 13 | 7.0300 | +0.04 | (+0.57%) | 4 | 28 120 |
| 22.11.2024 09:40:52 | 12 | 7.0300 | +0.04 | (+0.57%) | 2 | 14 060 |
| 22.11.2024 09:34:33 | 11 | 7.0600 | +0.07 | (+1.00%) | 3 | 21 180 |
| 22.11.2024 09:34:33 | 10 | 7.0600 | +0.07 | (+1.00%) | 1 | 7 060 |
| 22.11.2024 09:21:30 | 9 | 7.0500 | +0.06 | (+0.86%) | 1 | 7 050 |
| 22.11.2024 09:14:16 | 8 | 7.0300 | +0.04 | (+0.57%) | 1 | 7 030 |
| 22.11.2024 09:04:15 | 7 | 7.0400 | +0.05 | (+0.72%) | 1 | 7 040 |
| 22.11.2024 09:02:56 | 6 | 7.0600 | +0.07 | (+1.00%) | 1 | 7 060 |
| 22.11.2024 09:01:22 | 5 | 7.0480 | +0.06 | (+0.83%) | 1 | 7 048 |
| 22.11.2024 08:51:01 | 4 | 7.0220 | +0.03 | (+0.46%) | 2 | 14 044 |
| 22.11.2024 08:50:11 | 3 | 7.0260 | +0.04 | (+0.52%) | 2 | 14 052 |
| 22.11.2024 08:45:00 | 2 | 7.0230 | +0.03 | (+0.47%) | 1 | 7 023 |
| 22.11.2024 08:45:00 | 1 | 7.0230 | +0.03 | (+0.47%) | 1 | 7 023 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 42 | 6.9900 | +0.23 | (+3.34%) | 2 | 13 980 |
| 21.11.2024 17:00:00 | 41 | 6.9900 | +0.23 | (+3.34%) | 1 | 6 990 |
| 21.11.2024 17:00:00 | 40 | 6.9900 | +0.23 | (+3.34%) | 1 | 6 990 |
| 21.11.2024 16:18:49 | 39 | 6.9730 | +0.21 | (+3.09%) | 1 | 6 973 |
| 21.11.2024 16:18:49 | 38 | 6.9710 | +0.21 | (+3.06%) | 1 | 6 971 |
| 21.11.2024 16:18:49 | 37 | 6.9720 | +0.21 | (+3.08%) | 1 | 6 972 |
| 21.11.2024 16:18:49 | 36 | 6.9760 | +0.21 | (+3.13%) | 1 | 6 976 |
| 21.11.2024 16:18:49 | 35 | 6.9780 | +0.21 | (+3.16%) | 1 | 6 978 |
| 21.11.2024 16:18:46 | 34 | 6.9800 | +0.22 | (+3.19%) | 1 | 6 980 |
| 21.11.2024 15:47:02 | 33 | 6.9670 | +0.20 | (+3.00%) | 1 | 6 967 |
| 21.11.2024 15:03:36 | 32 | 6.9600 | +0.20 | (+2.90%) | 4 | 27 840 |
| 21.11.2024 15:02:56 | 31 | 6.9600 | +0.20 | (+2.90%) | 1 | 6 960 |
| 21.11.2024 15:02:19 | 30 | 6.9600 | +0.20 | (+2.90%) | 3 | 20 880 |
| 21.11.2024 15:01:12 | 29 | 6.9500 | +0.19 | (+2.75%) | 2 | 13 900 |
Z ostatnich 5 dni
