Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEU25
9.36-0.63(-6.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:31 | 9 | 9.3640 | -0.63 | (-6.27%) | 2 | 18 728 |
| 12:43:21 | 8 | 9.3500 | -0.64 | (-6.41%) | 1 | 9 350 |
| 10:16:51 | 7 | 9.4700 | -0.52 | (-5.21%) | 1 | 9 470 |
| 10:12:30 | 6 | 9.4240 | -0.57 | (-5.67%) | 1 | 9 424 |
| 10:07:34 | 5 | 9.4000 | -0.59 | (-5.91%) | 1 | 9 400 |
| 10:07:15 | 4 | 9.4100 | -0.58 | (-5.81%) | 1 | 9 410 |
| 10:05:42 | 3 | 9.4240 | -0.57 | (-5.67%) | 1 | 9 424 |
| 09:58:49 | 2 | 9.5240 | -0.47 | (-4.66%) | 1 | 9 524 |
| 09:22:10 | 1 | 9.7240 | -0.27 | (-2.66%) | 1 | 9 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:38:48 | 5 | 9.9900 | +0.33 | (+3.39%) | 1 | 9 990 |
| 29.05.2025 13:38:48 | 4 | 9.9890 | +0.33 | (+3.38%) | 1 | 9 989 |
| 29.05.2025 12:40:56 | 3 | 9.6920 | +0.03 | (+0.31%) | 1 | 9 692 |
| 29.05.2025 10:03:16 | 2 | 9.7100 | +0.05 | (+0.50%) | 4 | 38 840 |
| 29.05.2025 10:03:16 | 1 | 9.7100 | +0.05 | (+0.50%) | 1 | 9 710 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:32:30 | 7 | 9.6620 | +0.33 | (+3.51%) | 3 | 28 986 |
| 28.05.2025 15:53:43 | 6 | 9.6190 | +0.29 | (+3.05%) | 1 | 9 619 |
| 28.05.2025 15:21:46 | 5 | 9.6000 | +0.27 | (+2.85%) | 1 | 9 600 |
| 28.05.2025 14:45:31 | 4 | 9.6740 | +0.34 | (+3.64%) | 3 | 29 022 |
| 28.05.2025 14:45:06 | 3 | 9.6730 | +0.34 | (+3.63%) | 2 | 19 346 |
| 28.05.2025 13:01:22 | 2 | 9.5000 | +0.17 | (+1.78%) | 1 | 9 500 |
| 28.05.2025 11:34:09 | 1 | 9.5000 | +0.17 | (+1.78%) | 1 | 9 500 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:41:53 | 1 | 9.3340 | +0.14 | (+1.48%) | 1 | 9 334 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:18:08 | 1 | 9.1980 | +0.10 | (+1.11%) | 1 | 9 198 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:21:35 | 5 | 9.0970 | -0.47 | (-4.89%) | 1 | 9 097 |
| 23.05.2025 13:48:44 | 4 | 9.0000 | -0.56 | (-5.91%) | 1 | 9 000 |
| 23.05.2025 13:48:23 | 3 | 9.0300 | -0.54 | (-5.59%) | 1 | 9 030 |
| 23.05.2025 13:11:26 | 2 | 9.2230 | -0.34 | (-3.58%) | 1 | 9 223 |
| 23.05.2025 10:07:11 | 1 | 9.4060 | -0.16 | (-1.66%) | 1 | 9 406 |
Z ostatnich 5 dni
