Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOZ24
139.92+0.42(+0.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:02:48 | 108 | 139.9200 | +0.42 | (+0.30%) | 1 | 13 992 |
| 22.11.2024 17:00:00 | 107 | 139.9200 | +0.42 | (+0.30%) | 1 | 13 992 |
| 22.11.2024 16:45:31 | 106 | 140.2500 | +0.75 | (+0.54%) | 1 | 14 025 |
| 22.11.2024 16:45:12 | 105 | 140.2000 | +0.70 | (+0.50%) | 1 | 14 020 |
| 22.11.2024 16:40:58 | 104 | 139.9900 | +0.49 | (+0.35%) | 1 | 13 999 |
| 22.11.2024 16:40:24 | 103 | 139.9900 | +0.49 | (+0.35%) | 1 | 13 999 |
| 22.11.2024 16:39:58 | 102 | 140.1600 | +0.66 | (+0.47%) | 1 | 14 016 |
| 22.11.2024 16:38:03 | 101 | 140.1000 | +0.60 | (+0.43%) | 1 | 14 010 |
| 22.11.2024 16:38:03 | 100 | 139.9900 | +0.49 | (+0.35%) | 1 | 13 999 |
| 22.11.2024 16:29:03 | 99 | 139.7000 | +0.20 | (+0.14%) | 1 | 13 970 |
| 22.11.2024 16:23:55 | 98 | 139.7500 | +0.25 | (+0.18%) | 1 | 13 975 |
| 22.11.2024 15:49:40 | 97 | 139.5000 | 0.00 | (0.00%) | 1 | 13 950 |
| 22.11.2024 15:33:47 | 96 | 139.5000 | 0.00 | (0.00%) | 1 | 13 950 |
| 22.11.2024 15:30:24 | 95 | 139.0000 | -0.50 | (-0.36%) | 1 | 13 900 |
| 22.11.2024 15:26:59 | 94 | 138.6300 | -0.87 | (-0.62%) | 1 | 13 863 |
| 22.11.2024 15:07:00 | 93 | 139.7000 | +0.20 | (+0.14%) | 1 | 13 970 |
| 22.11.2024 15:06:44 | 92 | 139.9500 | +0.45 | (+0.32%) | 1 | 13 995 |
| 22.11.2024 14:56:22 | 91 | 139.4000 | -0.10 | (-0.07%) | 1 | 13 940 |
| 22.11.2024 14:49:58 | 90 | 139.5500 | +0.05 | (+0.04%) | 1 | 13 955 |
| 22.11.2024 14:27:19 | 89 | 140.0000 | +0.50 | (+0.36%) | 1 | 14 000 |
| 22.11.2024 14:16:22 | 88 | 140.5000 | +1.00 | (+0.72%) | 1 | 14 050 |
| 22.11.2024 14:10:05 | 87 | 140.2900 | +0.79 | (+0.57%) | 1 | 14 029 |
| 22.11.2024 14:07:47 | 86 | 140.0000 | +0.50 | (+0.36%) | 1 | 14 000 |
| 22.11.2024 13:51:53 | 85 | 139.7900 | +0.29 | (+0.21%) | 1 | 13 979 |
| 22.11.2024 13:26:09 | 84 | 139.7000 | +0.20 | (+0.14%) | 1 | 13 970 |
| 22.11.2024 13:25:20 | 83 | 139.5500 | +0.05 | (+0.04%) | 1 | 13 955 |
| 22.11.2024 13:20:29 | 82 | 138.9900 | -0.51 | (-0.37%) | 1 | 13 899 |
| 22.11.2024 13:15:35 | 81 | 139.0000 | -0.50 | (-0.36%) | 1 | 13 900 |
| 22.11.2024 13:02:12 | 80 | 139.5000 | 0.00 | (0.00%) | 1 | 13 950 |
| 22.11.2024 12:53:48 | 79 | 139.5000 | 0.00 | (0.00%) | 1 | 13 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 12:53:47 | 78 | 139.4000 | -0.10 | (-0.07%) | 1 | 13 940 |
| 22.11.2024 12:25:54 | 77 | 138.8100 | -0.69 | (-0.49%) | 1 | 13 881 |
| 22.11.2024 12:17:45 | 76 | 139.1000 | -0.40 | (-0.29%) | 1 | 13 910 |
| 22.11.2024 12:14:00 | 75 | 139.3500 | -0.15 | (-0.11%) | 2 | 27 870 |
| 22.11.2024 12:12:33 | 74 | 139.3500 | -0.15 | (-0.11%) | 1 | 13 935 |
| 22.11.2024 12:03:26 | 73 | 139.0000 | -0.50 | (-0.36%) | 1 | 13 900 |
| 22.11.2024 12:03:26 | 72 | 138.9800 | -0.52 | (-0.37%) | 1 | 13 898 |
| 22.11.2024 12:02:37 | 71 | 138.8000 | -0.70 | (-0.50%) | 1 | 13 880 |
| 22.11.2024 11:58:26 | 70 | 138.3500 | -1.15 | (-0.82%) | 1 | 13 835 |
| 22.11.2024 11:58:11 | 69 | 138.8900 | -0.61 | (-0.44%) | 1 | 13 889 |
| 22.11.2024 11:56:39 | 68 | 138.9000 | -0.60 | (-0.43%) | 1 | 13 890 |
| 22.11.2024 11:56:24 | 67 | 138.7000 | -0.80 | (-0.57%) | 1 | 13 870 |
| 22.11.2024 11:55:24 | 66 | 138.7500 | -0.75 | (-0.54%) | 1 | 13 875 |
| 22.11.2024 11:55:23 | 65 | 138.6800 | -0.82 | (-0.59%) | 1 | 13 868 |
| 22.11.2024 11:55:06 | 64 | 138.4500 | -1.05 | (-0.75%) | 1 | 13 845 |
| 22.11.2024 11:50:25 | 63 | 138.3600 | -1.14 | (-0.82%) | 1 | 13 836 |
| 22.11.2024 11:13:53 | 62 | 137.1200 | -2.38 | (-1.71%) | 1 | 13 712 |
| 22.11.2024 11:13:37 | 61 | 137.3500 | -2.15 | (-1.54%) | 1 | 13 735 |
| 22.11.2024 10:53:07 | 60 | 137.7500 | -1.75 | (-1.25%) | 1 | 13 775 |
| 22.11.2024 10:52:09 | 59 | 137.3600 | -2.14 | (-1.53%) | 1 | 13 736 |
| 22.11.2024 10:50:40 | 58 | 137.7000 | -1.80 | (-1.29%) | 2 | 27 540 |
| 22.11.2024 10:48:03 | 57 | 137.4000 | -2.10 | (-1.51%) | 1 | 13 740 |
| 22.11.2024 10:40:13 | 56 | 137.3000 | -2.20 | (-1.58%) | 1 | 13 730 |
| 22.11.2024 10:39:44 | 55 | 137.3000 | -2.20 | (-1.58%) | 2 | 27 460 |
| 22.11.2024 10:38:09 | 54 | 137.3000 | -2.20 | (-1.58%) | 1 | 13 730 |
| 22.11.2024 10:38:09 | 53 | 137.3600 | -2.14 | (-1.53%) | 2 | 27 472 |
| 22.11.2024 10:38:09 | 52 | 137.3600 | -2.14 | (-1.53%) | 3 | 41 208 |
| 22.11.2024 10:36:29 | 51 | 137.3600 | -2.14 | (-1.53%) | 1 | 13 736 |
| 22.11.2024 10:35:17 | 50 | 137.3600 | -2.14 | (-1.53%) | 1 | 13 736 |
| 22.11.2024 10:34:57 | 49 | 137.5000 | -2.00 | (-1.43%) | 1 | 13 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:34:36 | 48 | 137.5100 | -1.99 | (-1.43%) | 1 | 13 751 |
| 22.11.2024 10:34:36 | 47 | 137.8000 | -1.70 | (-1.22%) | 1 | 13 780 |
| 22.11.2024 10:31:25 | 46 | 138.2500 | -1.25 | (-0.90%) | 1 | 13 825 |
| 22.11.2024 10:31:25 | 45 | 138.3000 | -1.20 | (-0.86%) | 1 | 13 830 |
| 22.11.2024 10:28:11 | 44 | 138.2500 | -1.25 | (-0.90%) | 3 | 41 475 |
| 22.11.2024 10:26:35 | 43 | 138.3100 | -1.19 | (-0.85%) | 1 | 13 831 |
| 22.11.2024 10:18:03 | 42 | 138.7100 | -0.79 | (-0.57%) | 1 | 13 871 |
| 22.11.2024 10:11:17 | 41 | 138.9300 | -0.57 | (-0.41%) | 1 | 13 893 |
| 22.11.2024 10:10:21 | 40 | 139.0000 | -0.50 | (-0.36%) | 1 | 13 900 |
| 22.11.2024 10:09:59 | 39 | 139.0600 | -0.44 | (-0.32%) | 1 | 13 906 |
| 22.11.2024 10:09:59 | 38 | 139.1000 | -0.40 | (-0.29%) | 1 | 13 910 |
| 22.11.2024 10:09:59 | 37 | 139.1000 | -0.40 | (-0.29%) | 1 | 13 910 |
| 22.11.2024 10:05:44 | 36 | 139.8600 | +0.36 | (+0.26%) | 1 | 13 986 |
| 22.11.2024 10:03:10 | 35 | 139.9000 | +0.40 | (+0.29%) | 1 | 13 990 |
| 22.11.2024 10:00:55 | 34 | 140.1500 | +0.65 | (+0.47%) | 1 | 14 015 |
| 22.11.2024 10:00:36 | 33 | 140.1700 | +0.67 | (+0.48%) | 1 | 14 017 |
| 22.11.2024 09:44:59 | 32 | 140.5600 | +1.06 | (+0.76%) | 1 | 14 056 |
| 22.11.2024 09:42:59 | 31 | 140.6000 | +1.10 | (+0.79%) | 1 | 14 060 |
| 22.11.2024 09:42:45 | 30 | 140.6000 | +1.10 | (+0.79%) | 1 | 14 060 |
| 22.11.2024 09:37:58 | 29 | 140.9900 | +1.49 | (+1.07%) | 1 | 14 099 |
| 22.11.2024 09:37:31 | 28 | 140.9900 | +1.49 | (+1.07%) | 1 | 14 099 |
| 22.11.2024 09:37:03 | 27 | 140.9800 | +1.48 | (+1.06%) | 1 | 14 098 |
| 22.11.2024 09:37:00 | 26 | 140.9000 | +1.40 | (+1.00%) | 1 | 14 090 |
| 22.11.2024 09:36:19 | 25 | 140.9000 | +1.40 | (+1.00%) | 1 | 14 090 |
| 22.11.2024 09:32:12 | 24 | 140.7500 | +1.25 | (+0.90%) | 1 | 14 075 |
| 22.11.2024 09:32:03 | 23 | 140.5000 | +1.00 | (+0.72%) | 1 | 14 050 |
| 22.11.2024 09:32:03 | 22 | 140.4500 | +0.95 | (+0.68%) | 1 | 14 045 |
| 22.11.2024 09:27:24 | 21 | 140.1600 | +0.66 | (+0.47%) | 1 | 14 016 |
| 22.11.2024 09:24:36 | 20 | 140.3100 | +0.81 | (+0.58%) | 1 | 14 031 |
| 22.11.2024 09:20:33 | 19 | 140.8000 | +1.30 | (+0.93%) | 1 | 14 080 |
| 22.11.2024 09:20:08 | 18 | 140.8100 | +1.31 | (+0.94%) | 1 | 14 081 |
| 22.11.2024 09:20:06 | 17 | 140.8600 | +1.36 | (+0.97%) | 1 | 14 086 |
| 22.11.2024 09:19:45 | 16 | 140.9800 | +1.48 | (+1.06%) | 1 | 14 098 |
| 22.11.2024 09:19:18 | 15 | 140.4200 | +0.92 | (+0.66%) | 1 | 14 042 |
| 22.11.2024 09:19:18 | 14 | 140.4000 | +0.90 | (+0.65%) | 1 | 14 040 |
| 22.11.2024 09:19:18 | 13 | 140.3700 | +0.87 | (+0.62%) | 1 | 14 037 |
| 22.11.2024 09:19:18 | 12 | 140.3400 | +0.84 | (+0.60%) | 1 | 14 034 |
| 22.11.2024 09:19:17 | 11 | 140.0000 | +0.50 | (+0.36%) | 3 | 42 000 |
| 22.11.2024 09:15:05 | 10 | 140.3900 | +0.89 | (+0.64%) | 1 | 14 039 |
| 22.11.2024 09:10:12 | 9 | 138.8000 | -0.70 | (-0.50%) | 1 | 13 880 |
Z ostatnich 5 dni
