Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOU24
163.15-4.47(-2.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:57:10 | 103 | 163.1500 | -4.47 | (-2.67%) | 1 | 16 315 |
14:57:01 | 102 | 163.3000 | -4.32 | (-2.58%) | 1 | 16 330 |
14:50:36 | 101 | 163.2000 | -4.42 | (-2.64%) | 1 | 16 320 |
14:14:47 | 100 | 163.6200 | -4.00 | (-2.39%) | 1 | 16 362 |
14:12:34 | 99 | 163.7200 | -3.90 | (-2.33%) | 1 | 16 372 |
14:11:20 | 98 | 163.4000 | -4.22 | (-2.52%) | 1 | 16 340 |
14:11:20 | 97 | 163.3900 | -4.23 | (-2.52%) | 1 | 16 339 |
14:11:20 | 96 | 163.3900 | -4.23 | (-2.52%) | 1 | 16 339 |
14:10:19 | 95 | 163.3200 | -4.30 | (-2.57%) | 1 | 16 332 |
14:10:19 | 94 | 163.3200 | -4.30 | (-2.57%) | 1 | 16 332 |
14:10:19 | 93 | 163.3200 | -4.30 | (-2.57%) | 2 | 32 664 |
14:10:19 | 92 | 163.3200 | -4.30 | (-2.57%) | 3 | 48 996 |
14:10:19 | 91 | 163.3200 | -4.30 | (-2.57%) | 3 | 48 996 |
14:10:19 | 90 | 163.3100 | -4.31 | (-2.57%) | 1 | 16 331 |
14:09:47 | 89 | 163.3200 | -4.30 | (-2.57%) | 11 | 179 652 |
14:09:47 | 88 | 163.2100 | -4.41 | (-2.63%) | 1 | 16 321 |
13:58:32 | 87 | 163.0000 | -4.62 | (-2.76%) | 1 | 16 300 |
13:52:37 | 86 | 163.1600 | -4.46 | (-2.66%) | 1 | 16 316 |
13:52:37 | 85 | 163.1600 | -4.46 | (-2.66%) | 1 | 16 316 |
13:52:37 | 84 | 163.1600 | -4.46 | (-2.66%) | 1 | 16 316 |
13:17:16 | 83 | 162.4000 | -5.22 | (-3.11%) | 1 | 16 240 |
13:17:00 | 82 | 162.4900 | -5.13 | (-3.06%) | 1 | 16 249 |
13:15:53 | 81 | 162.6000 | -5.02 | (-2.99%) | 1 | 16 260 |
13:15:15 | 80 | 162.6000 | -5.02 | (-2.99%) | 1 | 16 260 |
13:14:40 | 79 | 162.6100 | -5.01 | (-2.99%) | 1 | 16 261 |
13:14:33 | 78 | 163.0000 | -4.62 | (-2.76%) | 1 | 16 300 |
13:11:06 | 77 | 163.4100 | -4.21 | (-2.51%) | 1 | 16 341 |
13:11:06 | 76 | 163.4200 | -4.20 | (-2.51%) | 1 | 16 342 |
13:11:06 | 75 | 163.4200 | -4.20 | (-2.51%) | 1 | 16 342 |
13:11:06 | 74 | 163.4100 | -4.21 | (-2.51%) | 1 | 16 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:09:04 | 73 | 163.3300 | -4.29 | (-2.56%) | 1 | 16 333 |
13:08:39 | 72 | 163.1800 | -4.44 | (-2.65%) | 1 | 16 318 |
13:08:39 | 71 | 163.2100 | -4.41 | (-2.63%) | 1 | 16 321 |
13:08:22 | 70 | 163.2000 | -4.42 | (-2.64%) | 1 | 16 320 |
13:08:18 | 69 | 163.4200 | -4.20 | (-2.51%) | 1 | 16 342 |
13:08:18 | 68 | 163.4300 | -4.19 | (-2.50%) | 1 | 16 343 |
12:29:22 | 67 | 164.2200 | -3.40 | (-2.03%) | 1 | 16 422 |
12:18:03 | 66 | 163.8000 | -3.82 | (-2.28%) | 2 | 32 760 |
12:18:03 | 65 | 163.8000 | -3.82 | (-2.28%) | 1 | 16 380 |
12:18:03 | 64 | 163.8000 | -3.82 | (-2.28%) | 1 | 16 380 |
12:18:03 | 63 | 163.8000 | -3.82 | (-2.28%) | 1 | 16 380 |
12:18:02 | 62 | 163.7900 | -3.83 | (-2.28%) | 1 | 16 379 |
12:17:59 | 61 | 163.8000 | -3.82 | (-2.28%) | 1 | 16 380 |
12:17:59 | 60 | 163.8000 | -3.82 | (-2.28%) | 2 | 32 760 |
12:16:46 | 59 | 164.0000 | -3.62 | (-2.16%) | 1 | 16 400 |
12:13:20 | 58 | 164.0000 | -3.62 | (-2.16%) | 1 | 16 400 |
12:00:08 | 57 | 164.0200 | -3.60 | (-2.15%) | 1 | 16 402 |
11:50:08 | 56 | 163.7400 | -3.88 | (-2.31%) | 1 | 16 374 |
11:50:06 | 55 | 164.2300 | -3.39 | (-2.02%) | 1 | 16 423 |
11:50:06 | 54 | 164.2400 | -3.38 | (-2.02%) | 1 | 16 424 |
11:50:06 | 53 | 164.2500 | -3.37 | (-2.01%) | 2 | 32 850 |
11:30:27 | 52 | 164.5000 | -3.12 | (-1.86%) | 1 | 16 450 |
11:29:38 | 51 | 164.6000 | -3.02 | (-1.80%) | 1 | 16 460 |
11:29:38 | 50 | 164.6200 | -3.00 | (-1.79%) | 1 | 16 462 |
11:29:25 | 49 | 164.7300 | -2.89 | (-1.72%) | 1 | 16 473 |
11:27:36 | 48 | 164.8200 | -2.80 | (-1.67%) | 1 | 16 482 |
11:25:14 | 47 | 164.7200 | -2.90 | (-1.73%) | 1 | 16 472 |
11:25:14 | 46 | 164.7200 | -2.90 | (-1.73%) | 1 | 16 472 |
11:25:09 | 45 | 164.7000 | -2.92 | (-1.74%) | 1 | 16 470 |
11:25:02 | 44 | 164.7000 | -2.92 | (-1.74%) | 1 | 16 470 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:22:37 | 43 | 165.0000 | -2.62 | (-1.56%) | 1 | 16 500 |
11:10:09 | 42 | 165.0300 | -2.59 | (-1.55%) | 1 | 16 503 |
11:07:00 | 41 | 165.0200 | -2.60 | (-1.55%) | 1 | 16 502 |
10:52:10 | 40 | 165.3800 | -2.24 | (-1.34%) | 1 | 16 538 |
10:38:48 | 39 | 164.8900 | -2.73 | (-1.63%) | 1 | 16 489 |
10:37:35 | 38 | 164.8900 | -2.73 | (-1.63%) | 1 | 16 489 |
10:28:01 | 37 | 164.5000 | -3.12 | (-1.86%) | 1 | 16 450 |
10:28:01 | 36 | 164.5000 | -3.12 | (-1.86%) | 1 | 16 450 |
10:27:29 | 35 | 164.5000 | -3.12 | (-1.86%) | 2 | 32 900 |
10:27:29 | 34 | 164.5100 | -3.11 | (-1.86%) | 1 | 16 451 |
10:27:23 | 33 | 164.8500 | -2.77 | (-1.65%) | 1 | 16 485 |
10:27:23 | 32 | 164.5900 | -3.03 | (-1.81%) | 1 | 16 459 |
10:27:22 | 31 | 164.5800 | -3.04 | (-1.81%) | 1 | 16 458 |
10:26:51 | 30 | 164.7300 | -2.89 | (-1.72%) | 1 | 16 473 |
10:26:13 | 29 | 164.5000 | -3.12 | (-1.86%) | 1 | 16 450 |
10:25:41 | 28 | 164.7700 | -2.85 | (-1.70%) | 1 | 16 477 |
10:25:00 | 27 | 165.0000 | -2.62 | (-1.56%) | 1 | 16 500 |
10:25:00 | 26 | 165.0100 | -2.61 | (-1.56%) | 1 | 16 501 |
10:22:37 | 25 | 165.8200 | -1.80 | (-1.07%) | 1 | 16 582 |
10:17:06 | 24 | 166.3000 | -1.32 | (-0.79%) | 1 | 16 630 |
10:14:54 | 23 | 166.0700 | -1.55 | (-0.92%) | 1 | 16 607 |
10:13:53 | 22 | 166.2900 | -1.33 | (-0.79%) | 1 | 16 629 |
10:11:47 | 21 | 166.1200 | -1.50 | (-0.89%) | 1 | 16 612 |
10:11:47 | 20 | 166.1300 | -1.49 | (-0.89%) | 1 | 16 613 |
10:10:44 | 19 | 166.4400 | -1.18 | (-0.70%) | 1 | 16 644 |
10:10:44 | 18 | 166.4400 | -1.18 | (-0.70%) | 1 | 16 644 |
10:10:44 | 17 | 166.5000 | -1.12 | (-0.67%) | 1 | 16 650 |
10:02:28 | 16 | 166.7400 | -0.88 | (-0.52%) | 1 | 16 674 |
09:58:39 | 15 | 167.0100 | -0.61 | (-0.36%) | 1 | 16 701 |
09:58:39 | 14 | 167.0100 | -0.61 | (-0.36%) | 1 | 16 701 |
09:54:58 | 13 | 167.2000 | -0.42 | (-0.25%) | 1 | 16 720 |
09:54:58 | 12 | 167.2100 | -0.41 | (-0.24%) | 1 | 16 721 |
09:53:07 | 11 | 167.2000 | -0.42 | (-0.25%) | 1 | 16 720 |
09:43:47 | 10 | 167.7000 | +0.08 | (+0.05%) | 1 | 16 770 |
09:35:03 | 9 | 167.7100 | +0.09 | (+0.05%) | 1 | 16 771 |
09:15:31 | 8 | 167.7000 | +0.08 | (+0.05%) | 1 | 16 770 |
09:15:31 | 7 | 167.8000 | +0.18 | (+0.11%) | 1 | 16 780 |
09:14:28 | 6 | 168.1400 | +0.52 | (+0.31%) | 1 | 16 814 |
09:01:48 | 5 | 167.2500 | -0.37 | (-0.22%) | 1 | 16 725 |
09:00:48 | 4 | 166.4000 | -1.22 | (-0.73%) | 1 | 16 640 |
Z ostatnich 5 dni