Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOU25
15.55-0.47(-2.96%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 15.30(-1.61%)01 kwi 14:52
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:21:36 | 13 | 15.5460 | -0.47 | (-2.96%) | 1 | 1 555 |
| 01.04.2025 12:09:20 | 12 | 15.5900 | -0.43 | (-2.68%) | 5 | 7 795 |
| 01.04.2025 12:09:02 | 11 | 15.5900 | -0.43 | (-2.68%) | 11 | 17 149 |
| 01.04.2025 12:09:02 | 10 | 15.5900 | -0.43 | (-2.68%) | 11 | 17 149 |
| 01.04.2025 12:08:48 | 9 | 15.5900 | -0.43 | (-2.68%) | 11 | 17 149 |
| 01.04.2025 12:08:28 | 8 | 15.5900 | -0.43 | (-2.68%) | 11 | 17 149 |
| 01.04.2025 12:08:28 | 7 | 15.5900 | -0.43 | (-2.68%) | 1 | 1 559 |
| 01.04.2025 10:26:44 | 6 | 15.1800 | -0.84 | (-5.24%) | 2 | 3 036 |
| 01.04.2025 10:23:10 | 5 | 15.2400 | -0.78 | (-4.87%) | 1 | 1 524 |
| 01.04.2025 10:22:39 | 4 | 15.3000 | -0.72 | (-4.49%) | 4 | 6 120 |
| 01.04.2025 10:22:39 | 3 | 15.2500 | -0.77 | (-4.81%) | 1 | 1 525 |
| 01.04.2025 10:22:38 | 2 | 15.2990 | -0.72 | (-4.50%) | 5 | 7 650 |
| 01.04.2025 10:22:38 | 1 | 15.2990 | -0.72 | (-4.50%) | 5 | 7 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:11:08 | 1 | 16.0200 | -0.09 | (-0.58%) | 1 | 1 602 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:06:32 | 1 | 16.1130 | +0.61 | (+3.95%) | 1 | 1 611 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:27:07 | 7 | 15.5000 | -0.48 | (-3.00%) | 5 | 7 750 |
| 27.03.2025 15:25:49 | 6 | 15.5000 | -0.48 | (-3.00%) | 10 | 15 500 |
| 27.03.2025 15:25:22 | 5 | 15.5000 | -0.48 | (-3.00%) | 25 | 38 750 |
| 27.03.2025 15:01:01 | 4 | 15.5000 | -0.48 | (-3.00%) | 10 | 15 500 |
| 27.03.2025 13:10:42 | 3 | 15.8000 | -0.18 | (-1.12%) | 5 | 7 900 |
| 27.03.2025 12:27:48 | 2 | 15.8000 | -0.18 | (-1.12%) | 5 | 7 900 |
| 27.03.2025 09:09:21 | 1 | 15.5700 | -0.41 | (-2.56%) | 5 | 7 785 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 10:06:03 | 1 | 15.9790 | -1.10 | (-6.42%) | 1 | 1 598 |
Z ostatnich 5 dni
