Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOU24
19.20-0.78(-3.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:44 | 141 | 19.2000 | -0.78 | (-3.90%) | 1 | 1 920 |
16:07:42 | 140 | 19.2000 | -0.78 | (-3.90%) | 1 | 1 920 |
16:07:34 | 139 | 19.2000 | -0.78 | (-3.90%) | 1 | 1 920 |
16:07:22 | 138 | 19.2000 | -0.78 | (-3.90%) | 2 | 3 840 |
16:06:28 | 137 | 19.2500 | -0.73 | (-3.65%) | 1 | 1 925 |
16:06:26 | 136 | 19.2500 | -0.73 | (-3.65%) | 1 | 1 925 |
15:56:01 | 135 | 19.4250 | -0.55 | (-2.78%) | 1 | 1 943 |
15:38:55 | 134 | 19.2500 | -0.73 | (-3.65%) | 1 | 1 925 |
15:31:01 | 133 | 19.1800 | -0.80 | (-4.00%) | 1 | 1 918 |
14:47:39 | 132 | 19.0600 | -0.92 | (-4.60%) | 1 | 1 906 |
14:01:15 | 131 | 19.1090 | -0.87 | (-4.36%) | 9 | 17 198 |
14:01:15 | 130 | 19.1100 | -0.87 | (-4.35%) | 10 | 19 110 |
14:01:15 | 129 | 19.1390 | -0.84 | (-4.21%) | 11 | 21 053 |
13:59:54 | 128 | 19.2000 | -0.78 | (-3.90%) | 5 | 9 600 |
13:54:51 | 127 | 19.2000 | -0.78 | (-3.90%) | 1 | 1 920 |
13:54:38 | 126 | 19.2000 | -0.78 | (-3.90%) | 2 | 3 840 |
13:54:26 | 125 | 19.2000 | -0.78 | (-3.90%) | 2 | 3 840 |
13:54:18 | 124 | 19.1900 | -0.79 | (-3.95%) | 1 | 1 919 |
13:54:02 | 123 | 19.1000 | -0.88 | (-4.40%) | 2 | 3 820 |
13:53:31 | 122 | 19.1000 | -0.88 | (-4.40%) | 1 | 1 910 |
13:53:29 | 121 | 19.1000 | -0.88 | (-4.40%) | 11 | 21 010 |
13:51:35 | 120 | 19.1000 | -0.88 | (-4.40%) | 1 | 1 910 |
13:25:40 | 119 | 19.0140 | -0.97 | (-4.83%) | 1 | 1 901 |
13:21:11 | 118 | 19.0000 | -0.98 | (-4.90%) | 2 | 3 800 |
13:17:44 | 117 | 19.0000 | -0.98 | (-4.90%) | 8 | 15 200 |
13:17:25 | 116 | 19.0000 | -0.98 | (-4.90%) | 2 | 3 800 |
13:16:38 | 115 | 19.0000 | -0.98 | (-4.90%) | 5 | 9 500 |
13:16:38 | 114 | 19.0100 | -0.97 | (-4.85%) | 1 | 1 901 |
13:16:38 | 113 | 19.0100 | -0.97 | (-4.85%) | 1 | 1 901 |
13:16:29 | 112 | 19.0200 | -0.96 | (-4.80%) | 2 | 3 804 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:15:30 | 111 | 19.1000 | -0.88 | (-4.40%) | 2 | 3 820 |
13:15:30 | 110 | 19.1000 | -0.88 | (-4.40%) | 8 | 15 280 |
13:15:30 | 109 | 19.1110 | -0.87 | (-4.35%) | 1 | 1 911 |
13:12:27 | 108 | 19.1570 | -0.82 | (-4.12%) | 1 | 1 916 |
13:07:21 | 107 | 19.1600 | -0.82 | (-4.10%) | 1 | 1 916 |
13:01:14 | 106 | 19.1200 | -0.86 | (-4.30%) | 3 | 5 736 |
13:00:22 | 105 | 19.1200 | -0.86 | (-4.30%) | 1 | 1 912 |
13:00:18 | 104 | 19.1410 | -0.84 | (-4.20%) | 2 | 3 828 |
13:00:18 | 103 | 19.1500 | -0.83 | (-4.15%) | 7 | 13 405 |
12:52:07 | 102 | 19.2000 | -0.78 | (-3.90%) | 4 | 7 680 |
12:46:53 | 101 | 19.2890 | -0.69 | (-3.46%) | 3 | 5 787 |
12:38:18 | 100 | 19.2600 | -0.72 | (-3.60%) | 1 | 1 926 |
12:34:17 | 99 | 19.2690 | -0.71 | (-3.56%) | 6 | 11 561 |
12:29:48 | 98 | 19.2650 | -0.71 | (-3.58%) | 2 | 3 853 |
12:27:08 | 97 | 19.2000 | -0.78 | (-3.90%) | 1 | 1 920 |
12:23:15 | 96 | 19.2000 | -0.78 | (-3.90%) | 3 | 5 760 |
12:22:59 | 95 | 19.2000 | -0.78 | (-3.90%) | 2 | 3 840 |
12:22:31 | 94 | 19.2120 | -0.77 | (-3.84%) | 1 | 1 921 |
12:09:29 | 93 | 19.3300 | -0.65 | (-3.25%) | 2 | 3 866 |
11:53:29 | 92 | 19.2500 | -0.73 | (-3.65%) | 3 | 5 775 |
11:48:55 | 91 | 19.2500 | -0.73 | (-3.65%) | 1 | 1 925 |
11:48:55 | 90 | 19.2510 | -0.73 | (-3.65%) | 1 | 1 925 |
11:09:36 | 89 | 19.2600 | -0.72 | (-3.60%) | 5 | 9 630 |
11:04:41 | 88 | 19.2000 | -0.78 | (-3.90%) | 10 | 19 200 |
11:04:16 | 87 | 19.2250 | -0.75 | (-3.78%) | 1 | 1 923 |
11:04:03 | 86 | 19.2200 | -0.76 | (-3.80%) | 5 | 9 610 |
11:03:53 | 85 | 19.2250 | -0.75 | (-3.78%) | 24 | 46 140 |
10:57:31 | 84 | 19.3330 | -0.65 | (-3.24%) | 2 | 3 867 |
10:52:53 | 83 | 19.4000 | -0.58 | (-2.90%) | 3 | 5 820 |
10:49:24 | 82 | 19.4000 | -0.58 | (-2.90%) | 2 | 3 880 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:45:40 | 81 | 19.3480 | -0.63 | (-3.16%) | 4 | 7 739 |
10:42:21 | 80 | 19.3710 | -0.61 | (-3.05%) | 11 | 21 308 |
10:41:37 | 79 | 19.2250 | -0.75 | (-3.78%) | 10 | 19 225 |
10:38:58 | 78 | 19.3500 | -0.63 | (-3.15%) | 1 | 1 935 |
10:37:22 | 77 | 19.3000 | -0.68 | (-3.40%) | 4 | 7 720 |
10:30:03 | 76 | 19.1810 | -0.80 | (-4.00%) | 5 | 9 591 |
10:27:18 | 75 | 19.2200 | -0.76 | (-3.80%) | 4 | 7 688 |
10:27:12 | 74 | 19.4000 | -0.58 | (-2.90%) | 2 | 3 880 |
10:20:52 | 73 | 19.2200 | -0.76 | (-3.80%) | 10 | 19 220 |
10:20:52 | 72 | 19.2300 | -0.75 | (-3.75%) | 1 | 1 923 |
10:20:52 | 71 | 19.2310 | -0.75 | (-3.75%) | 1 | 1 923 |
10:20:20 | 70 | 19.2280 | -0.75 | (-3.76%) | 4 | 7 691 |
10:20:20 | 69 | 19.2290 | -0.75 | (-3.76%) | 3 | 5 769 |
10:19:13 | 68 | 19.2950 | -0.68 | (-3.43%) | 1 | 1 930 |
10:18:54 | 67 | 19.1670 | -0.81 | (-4.07%) | 3 | 5 750 |
10:18:25 | 66 | 19.1500 | -0.83 | (-4.15%) | 1 | 1 915 |
10:18:24 | 65 | 19.1500 | -0.83 | (-4.15%) | 1 | 1 915 |
10:18:24 | 64 | 19.1510 | -0.83 | (-4.15%) | 3 | 5 745 |
10:09:11 | 63 | 19.3000 | -0.68 | (-3.40%) | 8 | 15 440 |
10:08:56 | 62 | 19.3300 | -0.65 | (-3.25%) | 1 | 1 933 |
10:05:42 | 61 | 19.3590 | -0.62 | (-3.11%) | 1 | 1 936 |
10:05:31 | 60 | 19.3300 | -0.65 | (-3.25%) | 5 | 9 665 |
10:04:37 | 59 | 19.3300 | -0.65 | (-3.25%) | 4 | 7 732 |
09:58:40 | 58 | 19.3000 | -0.68 | (-3.40%) | 1 | 1 930 |
09:58:27 | 57 | 19.3000 | -0.68 | (-3.40%) | 1 | 1 930 |
09:58:27 | 56 | 19.3000 | -0.68 | (-3.40%) | 1 | 1 930 |
09:58:19 | 55 | 19.3010 | -0.68 | (-3.40%) | 1 | 1 930 |
09:53:35 | 54 | 19.4150 | -0.57 | (-2.83%) | 1 | 1 942 |
09:51:29 | 53 | 19.4000 | -0.58 | (-2.90%) | 1 | 1 940 |
09:51:28 | 52 | 19.4000 | -0.58 | (-2.90%) | 1 | 1 940 |
09:51:23 | 51 | 19.4010 | -0.58 | (-2.90%) | 1 | 1 940 |
09:51:18 | 50 | 19.4010 | -0.58 | (-2.90%) | 1 | 1 940 |
09:51:10 | 49 | 19.4000 | -0.58 | (-2.90%) | 1 | 1 940 |
09:51:06 | 48 | 19.4200 | -0.56 | (-2.80%) | 1 | 1 942 |
09:51:05 | 47 | 19.4200 | -0.56 | (-2.80%) | 1 | 1 942 |
09:51:05 | 46 | 19.4200 | -0.56 | (-2.80%) | 1 | 1 942 |
09:50:52 | 45 | 19.4450 | -0.54 | (-2.68%) | 1 | 1 945 |
09:49:20 | 44 | 19.4500 | -0.53 | (-2.65%) | 1 | 1 945 |
09:49:20 | 43 | 19.4500 | -0.53 | (-2.65%) | 1 | 1 945 |
09:49:19 | 42 | 19.4500 | -0.53 | (-2.65%) | 1 | 1 945 |
Z ostatnich 5 dni