Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
78.39-0.31(-0.39%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:56:11 | 2 | 78.3900 | -0.31 | (-0.39%) | 9 | 706 |
| 09.04.2025 15:55:47 | 1 | 77.4200 | -1.28 | (-1.63%) | 3 | 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:32:04 | 5 | 78.7000 | +0.80 | (+1.03%) | 20 | 1 574 |
| 08.04.2025 16:29:19 | 4 | 78.6000 | +0.70 | (+0.90%) | 10 | 786 |
| 08.04.2025 16:27:37 | 3 | 78.6000 | +0.70 | (+0.90%) | 5 | 393 |
| 08.04.2025 14:45:13 | 2 | 77.9000 | 0.00 | (0.00%) | 9 | 701 |
| 08.04.2025 11:32:26 | 1 | 77.9000 | 0.00 | (0.00%) | 5 | 390 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:01:33 | 9 | 77.9000 | -1.60 | (-2.01%) | 10 | 779 |
| 07.04.2025 13:01:33 | 8 | 77.8900 | -1.61 | (-2.03%) | 6 | 467 |
| 07.04.2025 12:34:45 | 7 | 77.9900 | -1.51 | (-1.90%) | 9 | 702 |
| 07.04.2025 10:37:58 | 6 | 76.7500 | -2.75 | (-3.46%) | 14 | 1 075 |
| 07.04.2025 10:37:58 | 5 | 76.7500 | -2.75 | (-3.46%) | 4 | 307 |
| 07.04.2025 09:57:21 | 4 | 77.2100 | -2.29 | (-2.88%) | 15 | 1 158 |
| 07.04.2025 09:56:54 | 3 | 77.2200 | -2.28 | (-2.87%) | 10 | 772 |
| 07.04.2025 09:35:27 | 2 | 77.2000 | -2.30 | (-2.89%) | 5 | 386 |
| 07.04.2025 09:35:27 | 1 | 77.2000 | -2.30 | (-2.89%) | 3 | 232 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:41:29 | 12 | 79.5000 | +2.00 | (+2.58%) | 3 | 239 |
| 04.04.2025 16:39:51 | 11 | 79.5000 | +2.00 | (+2.58%) | 1 | 80 |
| 04.04.2025 16:37:19 | 10 | 79.5000 | +2.00 | (+2.58%) | 3 | 239 |
| 04.04.2025 13:02:46 | 9 | 77.1000 | -0.40 | (-0.52%) | 1 | 77 |
| 04.04.2025 13:02:46 | 8 | 79.0000 | +1.50 | (+1.94%) | 10 | 790 |
| 04.04.2025 11:49:22 | 7 | 79.1000 | +1.60 | (+2.06%) | 11 | 870 |
| 04.04.2025 11:49:09 | 6 | 79.1000 | +1.60 | (+2.06%) | 4 | 316 |
| 04.04.2025 10:08:54 | 5 | 79.5000 | +2.00 | (+2.58%) | 1 | 80 |
| 04.04.2025 10:08:05 | 4 | 79.5000 | +2.00 | (+2.58%) | 13 | 1 034 |
| 04.04.2025 10:08:05 | 3 | 79.4500 | +1.95 | (+2.52%) | 10 | 795 |
| 04.04.2025 10:08:05 | 2 | 79.4000 | +1.90 | (+2.45%) | 5 | 397 |
| 04.04.2025 09:11:51 | 1 | 77.9000 | +0.40 | (+0.52%) | 100 | 7 790 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:13:28 | 3 | 77.5000 | +0.90 | (+1.17%) | 90 | 6 975 |
| 03.04.2025 14:10:02 | 2 | 77.4500 | +0.85 | (+1.11%) | 10 | 775 |
| 03.04.2025 14:07:24 | 1 | 77.4400 | +0.84 | (+1.10%) | 21 | 1 626 |
Z ostatnich 5 dni
