Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
75.89-0.71(-0.93%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 4 | 75.8900 | -0.71 | (-0.93%) | 8 | 607 |
| 23.12.2024 13:21:33 | 3 | 76.6000 | 0.00 | (0.00%) | 2 | 153 |
| 23.12.2024 09:39:31 | 2 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 23.12.2024 09:39:31 | 1 | 76.6000 | 0.00 | (0.00%) | 8 | 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:00:32 | 4 | 76.6000 | 0.00 | (0.00%) | 4 | 306 |
| 20.12.2024 10:02:02 | 3 | 75.8800 | -0.72 | (-0.94%) | 2 | 152 |
| 20.12.2024 10:02:02 | 2 | 75.9000 | -0.70 | (-0.91%) | 20 | 1 518 |
| 20.12.2024 10:02:02 | 1 | 76.0000 | -0.60 | (-0.78%) | 20 | 1 520 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:03:20 | 3 | 76.6000 | +0.10 | (+0.13%) | 3 | 230 |
| 19.12.2024 10:47:17 | 2 | 76.6000 | +0.10 | (+0.13%) | 2 | 153 |
| 19.12.2024 10:46:58 | 1 | 76.6000 | +0.10 | (+0.13%) | 2 | 153 |
Z ostatnich 5 dni
