Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
76.79-0.01(-0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 1 | 76.7900 | -0.01 | (-0.01%) | 5 | 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:55:44 | 8 | 76.8000 | +0.40 | (+0.52%) | 181 | 13 901 |
| 21.11.2024 15:04:14 | 7 | 76.6500 | +0.25 | (+0.33%) | 8 | 613 |
| 21.11.2024 15:04:14 | 6 | 76.6500 | +0.25 | (+0.33%) | 5 | 383 |
| 21.11.2024 15:04:14 | 5 | 76.6400 | +0.24 | (+0.31%) | 6 | 460 |
| 21.11.2024 11:24:27 | 4 | 76.6000 | +0.20 | (+0.26%) | 8 | 613 |
| 21.11.2024 09:03:16 | 3 | 76.4000 | 0.00 | (0.00%) | 2 | 153 |
| 21.11.2024 09:03:11 | 2 | 76.4000 | 0.00 | (0.00%) | 3 | 229 |
| 21.11.2024 09:00:00 | 1 | 76.6400 | +0.24 | (+0.31%) | 1 | 77 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:22:14 | 3 | 76.4000 | +0.60 | (+0.79%) | 1 | 76 |
| 20.11.2024 11:27:02 | 2 | 76.4500 | +0.65 | (+0.86%) | 1 | 76 |
| 20.11.2024 11:27:02 | 1 | 76.4400 | +0.64 | (+0.84%) | 1 | 76 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:34:49 | 8 | 75.8000 | -0.35 | (-0.46%) | 12 | 910 |
| 19.11.2024 14:33:33 | 7 | 75.8000 | -0.35 | (-0.46%) | 9 | 682 |
| 19.11.2024 14:33:33 | 6 | 75.8100 | -0.34 | (-0.45%) | 1 | 76 |
| 19.11.2024 09:37:12 | 5 | 76.6500 | +0.50 | (+0.66%) | 35 | 2 683 |
| 19.11.2024 09:37:12 | 4 | 76.1400 | -0.01 | (-0.01%) | 4 | 305 |
| 19.11.2024 09:37:12 | 3 | 76.1400 | -0.01 | (-0.01%) | 6 | 457 |
| 19.11.2024 09:00:00 | 2 | 75.6200 | -0.53 | (-0.70%) | 4 | 302 |
| 19.11.2024 09:00:00 | 1 | 75.6200 | -0.53 | (-0.70%) | 3 | 227 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:41:15 | 4 | 76.1500 | -0.34 | (-0.44%) | 250 | 19 038 |
| 18.11.2024 09:00:00 | 3 | 75.6100 | -0.88 | (-1.15%) | 6 | 454 |
| 18.11.2024 09:00:00 | 2 | 75.6100 | -0.88 | (-1.15%) | 3 | 227 |
| 18.11.2024 09:00:00 | 1 | 75.6100 | -0.88 | (-1.15%) | 2 | 151 |
Z ostatnich 5 dni
