Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
76.00+0.50(+0.66%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 14:19:38 | 3 | 76.0000 | +0.50 | (+0.66%) | 9 | 684 |
| 31.01.2025 14:19:09 | 2 | 75.9900 | +0.49 | (+0.65%) | 10 | 760 |
| 31.01.2025 10:55:52 | 1 | 75.9900 | +0.49 | (+0.65%) | 6 | 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:58:57 | 8 | 75.5000 | 0.00 | (0.00%) | 13 | 982 |
| 30.01.2025 14:58:57 | 7 | 75.5000 | 0.00 | (0.00%) | 10 | 755 |
| 30.01.2025 14:58:57 | 6 | 75.5000 | 0.00 | (0.00%) | 14 | 1 057 |
| 30.01.2025 14:58:10 | 5 | 75.5200 | +0.02 | (+0.03%) | 2 | 151 |
| 30.01.2025 11:07:32 | 4 | 75.5100 | +0.01 | (+0.01%) | 2 | 151 |
| 30.01.2025 10:49:26 | 3 | 75.5100 | +0.01 | (+0.01%) | 25 | 1 888 |
| 30.01.2025 10:03:29 | 2 | 75.5100 | +0.01 | (+0.01%) | 7 | 529 |
| 30.01.2025 09:00:00 | 1 | 75.5100 | +0.01 | (+0.01%) | 4 | 302 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:09:43 | 2 | 75.5000 | -0.49 | (-0.64%) | 3 | 227 |
| 28.01.2025 11:50:58 | 1 | 75.8000 | -0.19 | (-0.25%) | 1 | 76 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:52:34 | 2 | 75.9900 | +0.49 | (+0.65%) | 17 | 1 292 |
| 27.01.2025 09:00:00 | 1 | 75.9900 | +0.49 | (+0.65%) | 10 | 760 |
Z ostatnich 5 dni
