Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
108.60+0.40(+0.37%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:10:47 | 7 | 108.6000 | +0.40 | (+0.37%) | 8 | 869 |
| 20.12.2024 13:34:26 | 6 | 108.4000 | +0.20 | (+0.18%) | 8 | 867 |
| 20.12.2024 13:26:25 | 5 | 108.4000 | +0.20 | (+0.18%) | 91 | 9 864 |
| 20.12.2024 13:14:09 | 4 | 108.4000 | +0.20 | (+0.18%) | 2 | 217 |
| 20.12.2024 12:28:24 | 3 | 108.4000 | +0.20 | (+0.18%) | 1 | 108 |
| 20.12.2024 12:14:52 | 2 | 108.4000 | +0.20 | (+0.18%) | 50 | 5 420 |
| 20.12.2024 11:37:02 | 1 | 108.4000 | +0.20 | (+0.18%) | 2 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:44:19 | 5 | 108.2000 | +0.20 | (+0.19%) | 21 | 2 272 |
| 19.12.2024 15:27:05 | 4 | 108.2000 | +0.20 | (+0.19%) | 37 | 4 003 |
| 19.12.2024 15:25:33 | 3 | 107.9900 | -0.01 | (-0.01%) | 7 | 756 |
| 19.12.2024 10:02:01 | 2 | 107.5000 | -0.50 | (-0.46%) | 5 | 538 |
| 19.12.2024 10:02:01 | 1 | 107.9000 | -0.10 | (-0.09%) | 2 | 216 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:44:04 | 6 | 108.0000 | -0.10 | (-0.09%) | 45 | 4 860 |
| 18.12.2024 13:51:52 | 5 | 107.9000 | -0.20 | (-0.19%) | 3 | 324 |
| 18.12.2024 13:38:41 | 4 | 107.9000 | -0.20 | (-0.19%) | 439 | 47 368 |
| 18.12.2024 13:36:07 | 3 | 107.9000 | -0.20 | (-0.19%) | 3 | 324 |
| 18.12.2024 11:56:44 | 2 | 107.9000 | -0.20 | (-0.19%) | 75 | 8 093 |
| 18.12.2024 10:01:40 | 1 | 108.2000 | +0.10 | (+0.09%) | 37 | 4 003 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:17:28 | 27 | 108.1000 | -1.30 | (-1.19%) | 3 | 324 |
| 17.12.2024 14:57:11 | 26 | 108.1000 | -1.30 | (-1.19%) | 7 | 757 |
| 17.12.2024 14:37:11 | 25 | 108.0500 | -1.35 | (-1.23%) | 4 | 432 |
| 17.12.2024 13:45:55 | 24 | 108.0000 | -1.40 | (-1.28%) | 1 | 108 |
| 17.12.2024 13:34:16 | 23 | 108.0000 | -1.40 | (-1.28%) | 93 | 10 044 |
| 17.12.2024 13:01:22 | 22 | 108.0000 | -1.40 | (-1.28%) | 2 | 216 |
| 17.12.2024 12:54:43 | 21 | 108.0000 | -1.40 | (-1.28%) | 2 | 216 |
| 17.12.2024 12:43:48 | 20 | 108.0000 | -1.40 | (-1.28%) | 2 | 216 |
| 17.12.2024 12:43:21 | 19 | 108.0000 | -1.40 | (-1.28%) | 3 | 324 |
| 17.12.2024 12:14:12 | 18 | 108.0000 | -1.40 | (-1.28%) | 75 | 8 100 |
| 17.12.2024 12:06:19 | 17 | 108.0000 | -1.40 | (-1.28%) | 75 | 8 100 |
| 17.12.2024 12:05:12 | 16 | 108.0000 | -1.40 | (-1.28%) | 450 | 48 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:02:49 | 15 | 108.0000 | -1.40 | (-1.28%) | 22 | 2 376 |
| 17.12.2024 11:51:41 | 14 | 108.0000 | -1.40 | (-1.28%) | 4 | 432 |
| 17.12.2024 11:46:34 | 13 | 108.0000 | -1.40 | (-1.28%) | 20 | 2 160 |
| 17.12.2024 11:41:17 | 12 | 108.0000 | -1.40 | (-1.28%) | 106 | 11 448 |
| 17.12.2024 11:03:38 | 11 | 108.0000 | -1.40 | (-1.28%) | 2 | 216 |
| 17.12.2024 10:39:35 | 10 | 108.0000 | -1.40 | (-1.28%) | 1 | 108 |
| 17.12.2024 10:39:08 | 9 | 108.0000 | -1.40 | (-1.28%) | 1 | 108 |
| 17.12.2024 10:35:59 | 8 | 108.0000 | -1.40 | (-1.28%) | 2 | 216 |
| 17.12.2024 10:35:10 | 7 | 108.0000 | -1.40 | (-1.28%) | 5 | 540 |
| 17.12.2024 10:33:32 | 6 | 108.0000 | -1.40 | (-1.28%) | 2 | 216 |
| 17.12.2024 10:27:52 | 5 | 108.0000 | -1.40 | (-1.28%) | 3 | 324 |
| 17.12.2024 10:23:19 | 4 | 108.0000 | -1.40 | (-1.28%) | 4 | 432 |
| 17.12.2024 10:15:26 | 3 | 108.1000 | -1.30 | (-1.19%) | 3 | 324 |
| 17.12.2024 10:14:15 | 2 | 108.2000 | -1.20 | (-1.10%) | 46 | 4 977 |
| 17.12.2024 10:14:15 | 1 | 108.2100 | -1.19 | (-1.09%) | 7 | 757 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:40:12 | 8 | 109.4000 | +0.80 | (+0.74%) | 87 | 9 518 |
| 16.12.2024 15:09:04 | 7 | 109.4900 | +0.89 | (+0.82%) | 1 | 109 |
| 16.12.2024 11:43:33 | 6 | 109.1000 | +0.50 | (+0.46%) | 5 | 546 |
| 16.12.2024 11:42:48 | 5 | 109.6100 | +1.01 | (+0.93%) | 182 | 19 949 |
| 16.12.2024 11:42:48 | 4 | 109.6000 | +1.00 | (+0.92%) | 38 | 4 165 |
| 16.12.2024 11:42:48 | 3 | 109.6000 | +1.00 | (+0.92%) | 75 | 8 220 |
| 16.12.2024 11:14:27 | 2 | 109.6100 | +1.01 | (+0.93%) | 5 | 548 |
| 16.12.2024 11:14:27 | 1 | 109.6100 | +1.01 | (+0.93%) | 20 | 2 192 |
Z ostatnich 5 dni
