Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
110.00-0.44(-0.40%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 13:06:32 | 3 | 110.0000 | -0.44 | (-0.40%) | 120 | 13 200 |
| 21.11.2024 13:01:51 | 2 | 110.0000 | -0.44 | (-0.40%) | 120 | 13 200 |
| 21.11.2024 12:59:27 | 1 | 110.0000 | -0.44 | (-0.40%) | 120 | 13 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:06:35 | 4 | 110.4400 | +0.65 | (+0.59%) | 20 | 2 209 |
| 20.11.2024 13:05:46 | 3 | 110.4500 | +0.66 | (+0.60%) | 2 | 221 |
| 20.11.2024 13:05:46 | 2 | 110.4300 | +0.64 | (+0.58%) | 19 | 2 098 |
| 20.11.2024 12:46:51 | 1 | 110.4300 | +0.64 | (+0.58%) | 1 | 110 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 8 | 109.7900 | +0.69 | (+0.63%) | 43 | 4 721 |
| 19.11.2024 11:36:17 | 7 | 109.5000 | +0.40 | (+0.37%) | 28 | 3 066 |
| 19.11.2024 11:35:06 | 6 | 109.5000 | +0.40 | (+0.37%) | 1 | 110 |
| 19.11.2024 11:30:29 | 5 | 109.9500 | +0.85 | (+0.78%) | 100 | 10 995 |
| 19.11.2024 11:25:05 | 4 | 109.5000 | +0.40 | (+0.37%) | 21 | 2 300 |
| 19.11.2024 11:11:48 | 3 | 109.3000 | +0.20 | (+0.18%) | 183 | 20 002 |
| 19.11.2024 11:11:48 | 2 | 109.4000 | +0.30 | (+0.27%) | 3 | 328 |
| 19.11.2024 10:29:03 | 1 | 109.3000 | +0.20 | (+0.18%) | 17 | 1 858 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:16:07 | 5 | 109.1000 | -0.29 | (-0.27%) | 64 | 6 982 |
| 18.11.2024 11:13:01 | 4 | 109.8500 | +0.46 | (+0.42%) | 90 | 9 887 |
| 18.11.2024 10:22:47 | 3 | 109.9400 | +0.55 | (+0.50%) | 47 | 5 167 |
| 18.11.2024 10:22:47 | 2 | 109.9400 | +0.55 | (+0.50%) | 3 | 330 |
| 18.11.2024 09:54:19 | 1 | 109.9500 | +0.56 | (+0.51%) | 6 | 660 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:20:47 | 4 | 109.3900 | -0.06 | (-0.05%) | 51 | 5 579 |
| 15.11.2024 15:22:18 | 3 | 109.4400 | -0.01 | (-0.01%) | 108 | 11 820 |
| 15.11.2024 09:36:59 | 2 | 108.8500 | -0.60 | (-0.55%) | 20 | 2 177 |
| 15.11.2024 09:16:43 | 1 | 109.4800 | +0.03 | (+0.03%) | 44 | 4 817 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:25:00 | 20 | 109.4500 | +0.16 | (+0.15%) | 77 | 8 428 |
| 14.11.2024 16:25:00 | 19 | 109.0900 | -0.20 | (-0.18%) | 13 | 1 418 |
| 14.11.2024 13:59:01 | 18 | 109.0900 | -0.20 | (-0.18%) | 17 | 1 855 |
| 14.11.2024 12:58:27 | 17 | 109.1000 | -0.19 | (-0.17%) | 34 | 3 709 |
| 14.11.2024 12:58:27 | 16 | 109.1000 | -0.19 | (-0.17%) | 23 | 2 509 |
| 14.11.2024 12:58:27 | 15 | 109.0900 | -0.20 | (-0.18%) | 30 | 3 273 |
| 14.11.2024 10:47:19 | 14 | 108.5000 | -0.79 | (-0.72%) | 3 | 326 |
| 14.11.2024 10:46:32 | 13 | 108.5000 | -0.79 | (-0.72%) | 14 | 1 519 |
| 14.11.2024 10:45:45 | 12 | 108.5000 | -0.79 | (-0.72%) | 47 | 5 100 |
| 14.11.2024 10:43:33 | 11 | 108.5000 | -0.79 | (-0.72%) | 2 | 217 |
| 14.11.2024 10:43:33 | 10 | 108.6000 | -0.69 | (-0.63%) | 21 | 2 281 |
| 14.11.2024 10:43:33 | 9 | 108.7000 | -0.59 | (-0.54%) | 84 | 9 131 |
| 14.11.2024 10:43:33 | 8 | 108.7500 | -0.54 | (-0.49%) | 89 | 9 679 |
| 14.11.2024 10:43:33 | 7 | 108.7500 | -0.54 | (-0.49%) | 2 | 218 |
| 14.11.2024 10:43:33 | 6 | 108.7600 | -0.53 | (-0.48%) | 20 | 2 175 |
| 14.11.2024 10:43:33 | 5 | 108.7800 | -0.51 | (-0.47%) | 4 | 435 |
| 14.11.2024 10:43:33 | 4 | 108.7900 | -0.50 | (-0.46%) | 3 | 326 |
| 14.11.2024 10:43:33 | 3 | 108.7900 | -0.50 | (-0.46%) | 2 | 218 |
| 14.11.2024 10:38:24 | 2 | 109.4900 | +0.20 | (+0.18%) | 60 | 6 569 |
| 14.11.2024 10:38:24 | 1 | 109.4800 | +0.19 | (+0.17%) | 30 | 3 284 |
Z ostatnich 5 dni
