Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
112.000.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:00:00 | 6 | 112.0000 | 0.00 | (0.00%) | 2 | 224 |
| 11.04.2025 17:00:00 | 5 | 112.0000 | 0.00 | (0.00%) | 10 | 1 120 |
| 11.04.2025 10:03:24 | 4 | 112.0000 | 0.00 | (0.00%) | 4 | 448 |
| 11.04.2025 09:52:34 | 3 | 112.0000 | 0.00 | (0.00%) | 100 | 11 200 |
| 11.04.2025 09:00:00 | 2 | 112.0000 | 0.00 | (0.00%) | 28 | 3 136 |
| 11.04.2025 09:00:00 | 1 | 112.0000 | 0.00 | (0.00%) | 72 | 8 064 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:55:38 | 1 | 112.0000 | +0.90 | (+0.81%) | 10 | 1 120 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:36:53 | 8 | 111.1000 | 0.00 | (0.00%) | 3 | 333 |
| 09.04.2025 16:36:53 | 7 | 111.1000 | 0.00 | (0.00%) | 1 | 111 |
| 09.04.2025 16:16:14 | 6 | 111.1000 | 0.00 | (0.00%) | 1 | 111 |
| 09.04.2025 16:16:14 | 5 | 111.1000 | 0.00 | (0.00%) | 1 | 111 |
| 09.04.2025 16:15:55 | 4 | 111.2000 | +0.10 | (+0.09%) | 8 | 890 |
| 09.04.2025 15:14:22 | 3 | 111.9000 | +0.80 | (+0.72%) | 47 | 5 259 |
| 09.04.2025 15:14:22 | 2 | 111.8900 | +0.79 | (+0.71%) | 6 | 671 |
| 09.04.2025 15:03:03 | 1 | 111.2000 | +0.10 | (+0.09%) | 5 | 556 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:50:30 | 6 | 111.1000 | -0.90 | (-0.80%) | 2 | 222 |
| 08.04.2025 15:50:30 | 5 | 111.1000 | -0.90 | (-0.80%) | 4 | 444 |
| 08.04.2025 15:50:30 | 4 | 111.1100 | -0.89 | (-0.79%) | 4 | 444 |
| 08.04.2025 09:45:24 | 3 | 112.3500 | +0.35 | (+0.31%) | 5 | 562 |
| 08.04.2025 09:06:43 | 2 | 112.4500 | +0.45 | (+0.40%) | 10 | 1 125 |
| 08.04.2025 09:00:00 | 1 | 112.4400 | +0.44 | (+0.39%) | 13 | 1 462 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:49:47 | 11 | 112.0000 | -0.60 | (-0.53%) | 20 | 2 240 |
| 07.04.2025 14:18:10 | 10 | 112.5000 | -0.10 | (-0.09%) | 115 | 12 938 |
| 07.04.2025 14:16:08 | 9 | 112.6000 | 0.00 | (0.00%) | 100 | 11 260 |
| 07.04.2025 14:16:08 | 8 | 112.6800 | +0.08 | (+0.07%) | 25 | 2 817 |
| 07.04.2025 14:15:53 | 7 | 112.6800 | +0.08 | (+0.07%) | 170 | 19 156 |
| 07.04.2025 14:15:53 | 6 | 112.6800 | +0.08 | (+0.07%) | 5 | 563 |
| 07.04.2025 14:13:49 | 5 | 112.6000 | 0.00 | (0.00%) | 100 | 11 260 |
| 07.04.2025 12:24:52 | 4 | 110.9500 | -1.65 | (-1.47%) | 1 | 111 |
| 07.04.2025 11:32:46 | 3 | 110.9500 | -1.65 | (-1.47%) | 2 | 222 |
| 07.04.2025 10:21:03 | 2 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 07.04.2025 09:00:00 | 1 | 112.7000 | +0.10 | (+0.09%) | 2 | 225 |
Z ostatnich 5 dni
