Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
108.48+0.03(+0.03%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:00:04 | 11 | 108.4800 | +0.03 | (+0.03%) | 7 | 759 |
| 31.01.2025 14:28:48 | 10 | 108.4800 | +0.03 | (+0.03%) | 13 | 1 410 |
| 31.01.2025 14:18:53 | 9 | 108.4800 | +0.03 | (+0.03%) | 4 | 434 |
| 31.01.2025 14:18:53 | 8 | 108.4800 | +0.03 | (+0.03%) | 5 | 542 |
| 31.01.2025 13:07:07 | 7 | 108.4800 | +0.03 | (+0.03%) | 40 | 4 339 |
| 31.01.2025 13:07:07 | 6 | 108.4500 | 0.00 | (0.00%) | 4 | 434 |
| 31.01.2025 09:46:43 | 5 | 108.4400 | -0.01 | (-0.01%) | 2 | 217 |
| 31.01.2025 09:02:38 | 4 | 108.4400 | -0.01 | (-0.01%) | 84 | 9 109 |
| 31.01.2025 09:02:38 | 3 | 108.3000 | -0.15 | (-0.14%) | 4 | 433 |
| 31.01.2025 09:02:21 | 2 | 108.3000 | -0.15 | (-0.14%) | 1 | 108 |
| 31.01.2025 09:00:00 | 1 | 108.4400 | -0.01 | (-0.01%) | 8 | 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:38:16 | 9 | 108.4500 | 0.00 | (0.00%) | 6 | 651 |
| 30.01.2025 15:38:16 | 8 | 108.4500 | 0.00 | (0.00%) | 8 | 868 |
| 30.01.2025 15:31:21 | 7 | 108.4500 | 0.00 | (0.00%) | 1 | 108 |
| 30.01.2025 15:28:38 | 6 | 108.4500 | 0.00 | (0.00%) | 11 | 1 193 |
| 30.01.2025 14:41:34 | 5 | 108.4500 | 0.00 | (0.00%) | 32 | 3 470 |
| 30.01.2025 12:53:53 | 4 | 108.4600 | +0.01 | (+0.01%) | 13 | 1 410 |
| 30.01.2025 12:49:56 | 3 | 108.4600 | +0.01 | (+0.01%) | 26 | 2 820 |
| 30.01.2025 11:31:19 | 2 | 108.4600 | +0.01 | (+0.01%) | 2 | 217 |
| 30.01.2025 10:35:20 | 1 | 108.4600 | +0.01 | (+0.01%) | 8 | 868 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:47:06 | 3 | 108.4500 | +0.15 | (+0.14%) | 240 | 26 028 |
| 29.01.2025 15:47:06 | 2 | 108.4500 | +0.15 | (+0.14%) | 20 | 2 169 |
| 29.01.2025 15:35:37 | 1 | 108.3000 | 0.00 | (0.00%) | 2 | 217 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 13:31:46 | 6 | 108.3000 | -0.22 | (-0.20%) | 7 | 758 |
| 28.01.2025 11:45:22 | 5 | 108.4700 | -0.05 | (-0.05%) | 42 | 4 556 |
| 28.01.2025 11:45:22 | 4 | 108.2000 | -0.32 | (-0.29%) | 2 | 216 |
| 28.01.2025 10:00:10 | 3 | 108.4700 | -0.05 | (-0.05%) | 80 | 8 678 |
| 28.01.2025 10:00:10 | 2 | 108.4700 | -0.05 | (-0.05%) | 10 | 1 085 |
| 28.01.2025 09:00:00 | 1 | 108.5100 | -0.01 | (-0.01%) | 2 | 217 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 13:04:18 | 5 | 108.5200 | +1.52 | (+1.42%) | 8 | 868 |
| 27.01.2025 13:02:57 | 4 | 108.5200 | +1.52 | (+1.42%) | 30 | 3 256 |
| 27.01.2025 13:02:11 | 3 | 108.5200 | +1.52 | (+1.42%) | 25 | 2 713 |
| 27.01.2025 13:02:11 | 2 | 107.9900 | +0.99 | (+0.93%) | 19 | 2 052 |
| 27.01.2025 13:02:11 | 1 | 107.9900 | +0.99 | (+0.93%) | 13 | 1 404 |
Z ostatnich 5 dni
