Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
113.20-1.14(-1.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:29:47 | 17 | 113.2000 | -1.14 | (-1.00%) | 3 | 340 |
16:29:47 | 16 | 113.2200 | -1.12 | (-0.98%) | 92 | 10 416 |
16:29:47 | 15 | 113.2200 | -1.12 | (-0.98%) | 3 | 340 |
16:29:47 | 14 | 113.2500 | -1.09 | (-0.95%) | 30 | 3 398 |
15:46:09 | 13 | 113.4900 | -0.85 | (-0.74%) | 3 | 340 |
15:46:09 | 12 | 113.4900 | -0.85 | (-0.74%) | 40 | 4 540 |
15:46:09 | 11 | 113.5000 | -0.84 | (-0.73%) | 41 | 4 654 |
15:46:09 | 10 | 113.5500 | -0.79 | (-0.69%) | 9 | 1 022 |
15:46:09 | 9 | 113.6000 | -0.74 | (-0.65%) | 50 | 5 680 |
15:46:09 | 8 | 113.6000 | -0.74 | (-0.65%) | 5 | 568 |
13:04:55 | 7 | 113.4900 | -0.85 | (-0.74%) | 10 | 1 135 |
10:16:52 | 6 | 113.5000 | -0.84 | (-0.73%) | 4 | 454 |
10:10:50 | 5 | 113.5000 | -0.84 | (-0.73%) | 104 | 11 804 |
10:09:37 | 4 | 113.5000 | -0.84 | (-0.73%) | 841 | 95 454 |
10:09:37 | 3 | 113.5000 | -0.84 | (-0.73%) | 78 | 8 853 |
10:08:45 | 2 | 113.9000 | -0.44 | (-0.38%) | 5 | 570 |
10:08:45 | 1 | 113.9100 | -0.43 | (-0.38%) | 76 | 8 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:09:53 | 3 | 114.3400 | -0.14 | (-0.12%) | 4 | 457 |
14.08.2024 09:51:06 | 2 | 114.3800 | -0.10 | (-0.09%) | 3 | 343 |
14.08.2024 09:02:13 | 1 | 114.3900 | -0.09 | (-0.08%) | 3 | 343 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:09:03 | 8 | 114.4800 | -1.01 | (-0.87%) | 3 | 343 |
13.08.2024 14:44:32 | 7 | 114.4800 | -1.01 | (-0.87%) | 2 | 229 |
13.08.2024 14:42:31 | 6 | 114.0000 | -1.49 | (-1.29%) | 85 | 9 690 |
13.08.2024 14:42:31 | 5 | 114.0000 | -1.49 | (-1.29%) | 3 | 342 |
13.08.2024 14:03:00 | 4 | 114.5000 | -0.99 | (-0.86%) | 9 | 1 031 |
13.08.2024 12:02:53 | 3 | 114.0000 | -1.49 | (-1.29%) | 3 | 342 |
13.08.2024 12:02:53 | 2 | 114.2000 | -1.29 | (-1.12%) | 7 | 799 |
13.08.2024 12:02:53 | 1 | 114.5000 | -0.99 | (-0.86%) | 3 | 344 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 14:10:26 | 2 | 115.4900 | +1.49 | (+1.31%) | 8 | 924 |
12.08.2024 14:10:14 | 1 | 115.4900 | +1.49 | (+1.31%) | 12 | 1 386 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 15:37:50 | 17 | 114.0000 | 0.00 | (0.00%) | 22 | 2 508 |
09.08.2024 15:37:50 | 16 | 113.9900 | -0.01 | (-0.01%) | 3 | 342 |
09.08.2024 15:33:41 | 15 | 114.0000 | 0.00 | (0.00%) | 54 | 6 156 |
09.08.2024 15:33:41 | 14 | 114.0000 | 0.00 | (0.00%) | 1 | 114 |
09.08.2024 14:26:49 | 13 | 114.0000 | 0.00 | (0.00%) | 9 | 1 026 |
09.08.2024 14:26:49 | 12 | 114.0000 | 0.00 | (0.00%) | 28 | 3 192 |
09.08.2024 14:20:46 | 11 | 114.0000 | 0.00 | (0.00%) | 136 | 15 504 |
09.08.2024 13:58:36 | 10 | 114.0000 | 0.00 | (0.00%) | 5 | 570 |
09.08.2024 13:57:15 | 9 | 114.0000 | 0.00 | (0.00%) | 41 | 4 674 |
09.08.2024 13:57:15 | 8 | 113.9900 | -0.01 | (-0.01%) | 39 | 4 446 |
09.08.2024 12:42:36 | 7 | 114.0000 | 0.00 | (0.00%) | 250 | 28 500 |
09.08.2024 11:23:11 | 6 | 114.0000 | 0.00 | (0.00%) | 52 | 5 928 |
09.08.2024 11:21:10 | 5 | 114.0000 | 0.00 | (0.00%) | 200 | 22 800 |
09.08.2024 11:05:23 | 4 | 114.0000 | 0.00 | (0.00%) | 65 | 7 410 |
09.08.2024 10:12:16 | 3 | 114.0000 | 0.00 | (0.00%) | 50 | 5 700 |
09.08.2024 10:10:54 | 2 | 114.0000 | 0.00 | (0.00%) | 150 | 17 100 |
09.08.2024 10:10:11 | 1 | 114.0000 | 0.00 | (0.00%) | 100 | 11 400 |
Z ostatnich 5 dni