Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLU24
7.90-0.07(-0.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 17 | 7.8960 | -0.07 | (-0.90%) | 1 | 7 896 |
16:35:58 | 16 | 7.8500 | -0.12 | (-1.48%) | 1 | 7 850 |
15:02:22 | 15 | 7.7420 | -0.23 | (-2.84%) | 1 | 7 742 |
15:02:22 | 14 | 7.7420 | -0.23 | (-2.84%) | 1 | 7 742 |
13:14:38 | 13 | 7.7710 | -0.20 | (-2.47%) | 1 | 7 771 |
13:06:56 | 12 | 7.7530 | -0.21 | (-2.70%) | 1 | 7 753 |
12:22:43 | 11 | 7.7500 | -0.22 | (-2.74%) | 1 | 7 750 |
11:59:59 | 10 | 7.7820 | -0.19 | (-2.33%) | 3 | 23 346 |
10:34:46 | 9 | 7.8000 | -0.17 | (-2.11%) | 2 | 15 600 |
10:33:06 | 8 | 7.8020 | -0.17 | (-2.08%) | 1 | 7 802 |
10:32:56 | 7 | 7.8030 | -0.17 | (-2.07%) | 1 | 7 803 |
10:28:32 | 6 | 7.8090 | -0.16 | (-2.00%) | 1 | 7 809 |
09:27:01 | 5 | 7.9100 | -0.06 | (-0.73%) | 2 | 15 820 |
09:26:25 | 4 | 7.9000 | -0.07 | (-0.85%) | 2 | 15 800 |
09:21:45 | 3 | 7.8820 | -0.09 | (-1.08%) | 1 | 7 882 |
09:03:37 | 2 | 7.8440 | -0.12 | (-1.56%) | 1 | 7 844 |
09:01:02 | 1 | 7.8500 | -0.12 | (-1.48%) | 1 | 7 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 25 | 7.9680 | -0.07 | (-0.90%) | 1 | 7 968 |
16.07.2024 17:00:00 | 24 | 7.9680 | -0.07 | (-0.90%) | 1 | 7 968 |
16.07.2024 17:00:00 | 23 | 7.9680 | -0.07 | (-0.90%) | 1 | 7 968 |
16.07.2024 16:18:25 | 22 | 7.8800 | -0.16 | (-1.99%) | 1 | 7 880 |
16.07.2024 15:53:51 | 21 | 7.8800 | -0.16 | (-1.99%) | 1 | 7 880 |
16.07.2024 15:48:40 | 20 | 7.8800 | -0.16 | (-1.99%) | 1 | 7 880 |
16.07.2024 15:45:33 | 19 | 7.8800 | -0.16 | (-1.99%) | 1 | 7 880 |
16.07.2024 15:45:24 | 18 | 7.8800 | -0.16 | (-1.99%) | 1 | 7 880 |
16.07.2024 15:10:45 | 17 | 7.8970 | -0.14 | (-1.78%) | 1 | 7 897 |
16.07.2024 15:02:17 | 16 | 7.8870 | -0.15 | (-1.90%) | 1 | 7 887 |
16.07.2024 15:02:17 | 15 | 7.8870 | -0.15 | (-1.90%) | 1 | 7 887 |
16.07.2024 15:02:16 | 14 | 7.9040 | -0.14 | (-1.69%) | 1 | 7 904 |
16.07.2024 14:43:56 | 13 | 7.8850 | -0.15 | (-1.93%) | 1 | 7 885 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:45:44 | 12 | 7.9300 | -0.11 | (-1.37%) | 1 | 7 930 |
16.07.2024 12:45:14 | 11 | 7.9400 | -0.10 | (-1.24%) | 1 | 7 940 |
16.07.2024 12:45:13 | 10 | 7.9410 | -0.10 | (-1.23%) | 1 | 7 941 |
16.07.2024 12:44:58 | 9 | 7.9480 | -0.09 | (-1.14%) | 1 | 7 948 |
16.07.2024 12:27:19 | 8 | 7.9560 | -0.08 | (-1.04%) | 1 | 7 956 |
16.07.2024 12:22:30 | 7 | 7.9540 | -0.09 | (-1.07%) | 1 | 7 954 |
16.07.2024 12:22:30 | 6 | 7.9530 | -0.09 | (-1.08%) | 1 | 7 953 |
16.07.2024 12:14:18 | 5 | 7.9490 | -0.09 | (-1.13%) | 1 | 7 949 |
16.07.2024 12:03:40 | 4 | 7.9510 | -0.09 | (-1.11%) | 1 | 7 951 |
16.07.2024 12:03:40 | 3 | 7.9480 | -0.09 | (-1.14%) | 1 | 7 948 |
16.07.2024 11:03:06 | 2 | 7.9600 | -0.08 | (-1.00%) | 1 | 7 960 |
16.07.2024 09:51:00 | 1 | 7.9690 | -0.07 | (-0.88%) | 2 | 15 938 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 19 | 8.0400 | -0.07 | (-0.86%) | 1 | 8 040 |
15.07.2024 16:43:37 | 18 | 8.0270 | -0.08 | (-1.02%) | 1 | 8 027 |
15.07.2024 16:40:22 | 17 | 8.0270 | -0.08 | (-1.02%) | 1 | 8 027 |
15.07.2024 15:16:33 | 16 | 7.9710 | -0.14 | (-1.71%) | 2 | 15 942 |
15.07.2024 15:16:33 | 15 | 7.9750 | -0.13 | (-1.66%) | 1 | 7 975 |
15.07.2024 15:16:32 | 14 | 7.9750 | -0.13 | (-1.66%) | 1 | 7 975 |
15.07.2024 15:13:01 | 13 | 7.9890 | -0.12 | (-1.49%) | 1 | 7 989 |
15.07.2024 13:57:40 | 12 | 7.9870 | -0.12 | (-1.52%) | 1 | 7 987 |
15.07.2024 13:57:39 | 11 | 7.9910 | -0.12 | (-1.47%) | 1 | 7 991 |
15.07.2024 13:57:39 | 10 | 7.9780 | -0.13 | (-1.63%) | 1 | 7 978 |
15.07.2024 13:57:38 | 9 | 7.9780 | -0.13 | (-1.63%) | 1 | 7 978 |
15.07.2024 13:57:38 | 8 | 7.9810 | -0.13 | (-1.59%) | 1 | 7 981 |
15.07.2024 13:55:38 | 7 | 7.9970 | -0.11 | (-1.39%) | 1 | 7 997 |
15.07.2024 13:55:37 | 6 | 7.9970 | -0.11 | (-1.39%) | 1 | 7 997 |
15.07.2024 13:55:35 | 5 | 7.9980 | -0.11 | (-1.38%) | 1 | 7 998 |
15.07.2024 13:48:26 | 4 | 8.0070 | -0.10 | (-1.27%) | 1 | 8 007 |
15.07.2024 13:48:09 | 3 | 8.0050 | -0.10 | (-1.29%) | 1 | 8 005 |
15.07.2024 12:52:06 | 2 | 8.0000 | -0.11 | (-1.36%) | 1 | 8 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:26:23 | 1 | 8.0610 | -0.05 | (-0.60%) | 1 | 8 061 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 11:04:14 | 4 | 8.1100 | +0.06 | (+0.75%) | 1 | 8 110 |
12.07.2024 10:35:44 | 3 | 8.1000 | +0.05 | (+0.62%) | 1 | 8 100 |
12.07.2024 10:19:43 | 2 | 8.1000 | +0.05 | (+0.62%) | 1 | 8 100 |
12.07.2024 10:16:58 | 1 | 8.0960 | +0.05 | (+0.57%) | 1 | 8 096 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:44:54 | 8 | 8.0500 | +0.07 | (+0.93%) | 5 | 40 250 |
11.07.2024 15:44:54 | 7 | 8.0500 | +0.07 | (+0.93%) | 1 | 8 050 |
11.07.2024 15:44:51 | 6 | 8.0460 | +0.07 | (+0.88%) | 2 | 16 092 |
11.07.2024 14:34:57 | 5 | 8.0000 | +0.02 | (+0.30%) | 5 | 40 000 |
11.07.2024 14:31:47 | 4 | 7.9990 | +0.02 | (+0.29%) | 1 | 7 999 |
11.07.2024 10:35:09 | 3 | 7.9540 | -0.02 | (-0.28%) | 1 | 7 954 |
11.07.2024 10:18:09 | 2 | 7.9420 | -0.03 | (-0.43%) | 1 | 7 942 |
11.07.2024 10:14:11 | 1 | 7.9970 | +0.02 | (+0.26%) | 1 | 7 997 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 18 | 7.9760 | -0.02 | (-0.26%) | 1 | 7 976 |
10.07.2024 16:49:14 | 17 | 7.9600 | -0.04 | (-0.46%) | 1 | 7 960 |
10.07.2024 11:45:49 | 16 | 7.9100 | -0.09 | (-1.09%) | 1 | 7 910 |
10.07.2024 11:45:49 | 15 | 7.9100 | -0.09 | (-1.09%) | 1 | 7 910 |
10.07.2024 11:45:48 | 14 | 7.9110 | -0.09 | (-1.08%) | 1 | 7 911 |
10.07.2024 11:30:22 | 13 | 7.9170 | -0.08 | (-1.00%) | 1 | 7 917 |
10.07.2024 11:30:22 | 12 | 7.9160 | -0.08 | (-1.01%) | 1 | 7 916 |
10.07.2024 11:20:08 | 11 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
10.07.2024 11:12:27 | 10 | 7.9210 | -0.08 | (-0.95%) | 1 | 7 921 |
10.07.2024 11:12:27 | 9 | 7.9210 | -0.08 | (-0.95%) | 1 | 7 921 |
10.07.2024 11:12:27 | 8 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
10.07.2024 11:12:27 | 7 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
10.07.2024 11:12:27 | 6 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
10.07.2024 11:11:48 | 5 | 7.9230 | -0.07 | (-0.93%) | 1 | 7 923 |
10.07.2024 11:11:47 | 4 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
10.07.2024 11:11:47 | 3 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
10.07.2024 11:11:47 | 2 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
10.07.2024 11:07:12 | 1 | 7.9200 | -0.08 | (-0.96%) | 1 | 7 920 |
Z ostatnich 5 dni