Transakcje FMILM25

13.25+0.20(+1.55%)11 kwi 16:47

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

Teoretyczny Kurs Otwarcia: 13.48(+1.74%)11 kwi 14:56

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 16:47:37	62	13.2500	+0.20	(+1.55%)	1	13 250
11.04.2025 16:46:49	61	13.2490	+0.20	(+1.54%)	1	13 249
11.04.2025 16:45:35	60	13.3470	+0.30	(+2.29%)	1	13 347
11.04.2025 16:44:23	59	13.3000	+0.25	(+1.93%)	1	13 300
11.04.2025 16:37:26	58	13.2390	+0.19	(+1.46%)	1	13 239
11.04.2025 16:33:39	57	13.2200	+0.17	(+1.32%)	1	13 220
11.04.2025 16:17:14	56	13.2600	+0.21	(+1.62%)	1	13 260
11.04.2025 16:15:54	55	13.2500	+0.20	(+1.55%)	1	13 250
11.04.2025 16:00:59	54	13.1400	+0.09	(+0.71%)	1	13 140
11.04.2025 15:54:02	53	13.2000	+0.15	(+1.16%)	1	13 200
11.04.2025 15:44:43	52	13.2000	+0.15	(+1.16%)	1	13 200
11.04.2025 15:29:59	51	13.0400	-0.01	(-0.06%)	1	13 040
11.04.2025 15:12:03	50	13.0700	+0.02	(+0.17%)	1	13 070
11.04.2025 14:55:51	49	13.1100	+0.06	(+0.48%)	1	13 110
11.04.2025 14:40:26	48	13.1400	+0.09	(+0.71%)	1	13 140
11.04.2025 14:23:09	47	13.0700	+0.02	(+0.17%)	1	13 070
11.04.2025 14:06:45	46	13.1000	+0.05	(+0.40%)	1	13 100
11.04.2025 13:52:05	45	13.0510	+0.00	(+0.02%)	1	13 051
11.04.2025 13:34:36	44	13.1500	+0.10	(+0.78%)	1	13 150
11.04.2025 13:18:07	43	13.2000	+0.15	(+1.16%)	1	13 200
11.04.2025 13:03:09	42	13.2280	+0.18	(+1.38%)	1	13 228
11.04.2025 12:46:01	41	13.2300	+0.18	(+1.39%)	1	13 230
11.04.2025 12:35:42	40	13.3700	+0.32	(+2.47%)	1	13 370
11.04.2025 12:35:42	39	13.3800	+0.33	(+2.54%)	4	53 520
11.04.2025 12:21:29	38	13.3100	+0.26	(+2.01%)	1	13 310
11.04.2025 12:21:29	37	13.3100	+0.26	(+2.01%)	1	13 310
11.04.2025 12:12:34	36	13.1500	+0.10	(+0.78%)	1	13 150
11.04.2025 11:56:04	35	13.1560	+0.11	(+0.83%)	1	13 156
11.04.2025 11:56:04	34	13.1500	+0.10	(+0.78%)	1	13 150
11.04.2025 11:39:56	33	13.0400	-0.01	(-0.06%)	1	13 040
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 11:23:37	32	13.0500	+0.00	(+0.02%)	1	13 050
11.04.2025 11:18:41	31	13.1300	+0.08	(+0.63%)	1	13 130
11.04.2025 10:56:23	30	13.0600	+0.01	(+0.09%)	1	13 060
11.04.2025 10:39:07	29	13.1860	+0.14	(+1.06%)	1	13 186
11.04.2025 10:39:00	28	13.1860	+0.14	(+1.06%)	1	13 186
11.04.2025 10:39:00	27	13.1800	+0.13	(+1.01%)	1	13 180
11.04.2025 10:39:00	26	13.1800	+0.13	(+1.01%)	1	13 180
11.04.2025 10:35:39	25	13.1500	+0.10	(+0.78%)	1	13 150
11.04.2025 10:22:19	24	13.2500	+0.20	(+1.55%)	1	13 250
11.04.2025 10:19:26	23	13.2000	+0.15	(+1.16%)	1	13 200
11.04.2025 10:15:34	22	13.2500	+0.20	(+1.55%)	1	13 250
11.04.2025 10:14:27	21	13.2700	+0.22	(+1.70%)	1	13 270
11.04.2025 10:13:20	20	13.2400	+0.19	(+1.47%)	1	13 240
11.04.2025 10:13:11	19	13.2500	+0.20	(+1.55%)	1	13 250
11.04.2025 10:12:43	18	13.2400	+0.19	(+1.47%)	1	13 240
11.04.2025 10:12:24	17	13.2400	+0.19	(+1.47%)	1	13 240
11.04.2025 10:05:23	16	13.2080	+0.16	(+1.23%)	1	13 208
11.04.2025 10:05:23	15	13.2080	+0.16	(+1.23%)	1	13 208
11.04.2025 10:02:02	14	13.0500	+0.00	(+0.02%)	1	13 050
11.04.2025 10:00:14	13	13.1600	+0.11	(+0.86%)	1	13 160
11.04.2025 10:00:09	12	13.1790	+0.13	(+1.00%)	7	92 253
11.04.2025 10:00:09	11	13.1800	+0.13	(+1.01%)	1	13 180
11.04.2025 10:00:09	10	13.2000	+0.15	(+1.16%)	2	26 400
11.04.2025 09:50:38	9	13.2290	+0.18	(+1.39%)	1	13 229
11.04.2025 09:45:44	8	13.2300	+0.18	(+1.39%)	1	13 230
11.04.2025 09:29:27	7	13.1700	+0.12	(+0.94%)	1	13 170
11.04.2025 09:16:42	6	13.2700	+0.22	(+1.70%)	1	13 270
11.04.2025 09:14:17	5	13.1900	+0.14	(+1.09%)	1	13 190
11.04.2025 09:12:52	4	13.1120	+0.06	(+0.49%)	1	13 112
11.04.2025 09:03:37	3	13.0500	+0.00	(+0.02%)	1	13 050
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 09:02:20	2	13.0000	-0.05	(-0.37%)	1	13 000
11.04.2025 08:45:00	1	13.2800	+0.23	(+1.78%)	1	13 280
10.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 17:00:00	48	13.0480	+0.46	(+3.66%)	1	13 048
10.04.2025 16:40:45	47	12.9800	+0.39	(+3.12%)	1	12 980
10.04.2025 15:14:12	46	12.9200	+0.33	(+2.65%)	1	12 920
10.04.2025 14:40:57	45	12.8500	+0.26	(+2.09%)	1	12 850
10.04.2025 14:40:57	44	12.8480	+0.26	(+2.07%)	1	12 848
10.04.2025 14:40:57	43	12.8500	+0.26	(+2.09%)	1	12 850
10.04.2025 14:26:57	42	12.9170	+0.33	(+2.62%)	1	12 917
10.04.2025 14:25:50	41	12.8500	+0.26	(+2.09%)	1	12 850
10.04.2025 14:21:20	40	12.9310	+0.34	(+2.73%)	1	12 931
10.04.2025 14:14:23	39	13.0100	+0.42	(+3.36%)	1	13 010
10.04.2025 13:01:14	38	13.3570	+0.77	(+6.12%)	1	13 357
10.04.2025 12:36:17	37	13.2000	+0.61	(+4.87%)	1	13 200
10.04.2025 12:15:31	36	13.1400	+0.55	(+4.39%)	1	13 140
10.04.2025 11:56:47	35	13.0100	+0.42	(+3.36%)	1	13 010
10.04.2025 11:01:07	34	13.0100	+0.42	(+3.36%)	1	13 010
10.04.2025 10:38:57	33	12.9000	+0.31	(+2.49%)	1	12 900
10.04.2025 10:37:07	32	12.8580	+0.27	(+2.15%)	1	12 858
10.04.2025 10:25:50	31	13.0000	+0.41	(+3.28%)	1	13 000
10.04.2025 10:25:50	30	13.0100	+0.42	(+3.36%)	1	13 010
10.04.2025 10:14:52	29	13.0800	+0.49	(+3.92%)	1	13 080
10.04.2025 10:14:37	28	13.1700	+0.58	(+4.63%)	1	13 170
10.04.2025 10:11:25	27	13.2210	+0.63	(+5.04%)	1	13 221
10.04.2025 10:07:48	26	13.3020	+0.71	(+5.68%)	1	13 302
10.04.2025 09:37:04	25	13.3000	+0.71	(+5.66%)	1	13 300
10.04.2025 09:36:43	24	13.3100	+0.72	(+5.74%)	1	13 310
10.04.2025 09:29:40	23	13.4000	+0.81	(+6.46%)	1	13 400
10.04.2025 09:27:06	22	13.4500	+0.86	(+6.86%)	1	13 450
10.04.2025 09:25:06	21	13.4500	+0.86	(+6.86%)	1	13 450
10.04.2025 09:13:41	20	13.3700	+0.78	(+6.22%)	1	13 370
10.04.2025 09:08:57	19	13.3700	+0.78	(+6.22%)	1	13 370
10.04.2025 09:08:57	18	13.3700	+0.78	(+6.22%)	1	13 370
10.04.2025 09:08:57	17	13.3700	+0.78	(+6.22%)	1	13 370
10.04.2025 09:08:57	16	13.3850	+0.80	(+6.34%)	1	13 385
10.04.2025 09:06:31	15	13.5500	+0.96	(+7.65%)	1	13 550
10.04.2025 09:06:31	14	13.5500	+0.96	(+7.65%)	3	40 650
10.04.2025 09:06:19	13	13.5500	+0.96	(+7.65%)	1	13 550
10.04.2025 08:59:22	12	13.7800	+1.19	(+9.48%)	1	13 780
10.04.2025 08:59:16	11	13.6900	+1.10	(+8.76%)	1	13 690

12 3 następna »

Z ostatnich 5 dni

FMILM25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: