Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBM24
31.56+0.70(+2.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:49:47 | 10 | 31.5600 | +0.70 | (+2.27%) | 1 | 3 156 |
28.05.2024 16:47:00 | 9 | 31.2110 | +0.35 | (+1.14%) | 1 | 3 121 |
28.05.2024 16:18:20 | 8 | 31.1110 | +0.25 | (+0.81%) | 1 | 3 111 |
28.05.2024 16:18:20 | 7 | 31.1110 | +0.25 | (+0.81%) | 1 | 3 111 |
28.05.2024 16:18:20 | 6 | 31.1110 | +0.25 | (+0.81%) | 1 | 3 111 |
28.05.2024 16:18:20 | 5 | 31.1110 | +0.25 | (+0.81%) | 1 | 3 111 |
28.05.2024 16:13:17 | 4 | 31.1110 | +0.25 | (+0.81%) | 1 | 3 111 |
28.05.2024 14:03:36 | 3 | 31.0800 | +0.22 | (+0.71%) | 1 | 3 108 |
28.05.2024 09:12:29 | 2 | 30.9400 | +0.08 | (+0.26%) | 2 | 6 188 |
28.05.2024 08:55:09 | 1 | 30.8400 | -0.02 | (-0.06%) | 1 | 3 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:36:04 | 5 | 30.8600 | -0.25 | (-0.81%) | 1 | 3 086 |
27.05.2024 13:32:50 | 4 | 30.8000 | -0.31 | (-1.00%) | 1 | 3 080 |
27.05.2024 13:32:50 | 3 | 30.8000 | -0.31 | (-1.00%) | 1 | 3 080 |
27.05.2024 13:32:50 | 2 | 30.9300 | -0.18 | (-0.58%) | 1 | 3 093 |
27.05.2024 13:32:50 | 1 | 30.9470 | -0.16 | (-0.53%) | 1 | 3 095 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:20:43 | 1 | 31.1120 | -0.39 | (-1.23%) | 1 | 3 111 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:47:35 | 1 | 31.5000 | -0.48 | (-1.50%) | 4 | 12 600 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:20:25 | 18 | 31.9800 | -1.08 | (-3.28%) | 2 | 6 396 |
22.05.2024 14:28:55 | 17 | 32.0600 | -1.00 | (-3.04%) | 3 | 9 618 |
22.05.2024 14:24:14 | 16 | 32.0390 | -1.03 | (-3.10%) | 1 | 3 204 |
22.05.2024 14:24:14 | 15 | 32.0600 | -1.00 | (-3.04%) | 1 | 3 206 |
22.05.2024 13:57:25 | 14 | 32.4700 | -0.59 | (-1.80%) | 1 | 3 247 |
22.05.2024 12:40:52 | 13 | 32.1600 | -0.91 | (-2.74%) | 1 | 3 216 |
22.05.2024 11:41:33 | 12 | 32.4000 | -0.66 | (-2.01%) | 2 | 6 480 |
22.05.2024 10:27:12 | 11 | 32.5680 | -0.50 | (-1.50%) | 1 | 3 257 |
22.05.2024 10:27:12 | 10 | 32.5880 | -0.48 | (-1.44%) | 1 | 3 259 |
22.05.2024 09:46:33 | 9 | 33.1000 | +0.04 | (+0.11%) | 1 | 3 310 |
22.05.2024 09:44:47 | 8 | 33.1000 | +0.04 | (+0.11%) | 1 | 3 310 |
22.05.2024 09:32:14 | 7 | 33.1000 | +0.04 | (+0.11%) | 1 | 3 310 |
22.05.2024 09:17:51 | 6 | 33.2430 | +0.18 | (+0.54%) | 1 | 3 324 |
22.05.2024 09:17:51 | 5 | 33.2160 | +0.15 | (+0.46%) | 1 | 3 322 |
22.05.2024 09:15:33 | 4 | 33.3210 | +0.26 | (+0.77%) | 1 | 3 332 |
22.05.2024 09:15:27 | 3 | 33.0800 | +0.02 | (+0.05%) | 3 | 9 924 |
22.05.2024 09:06:31 | 2 | 33.0600 | -0.00 | (-0.02%) | 2 | 6 612 |
22.05.2024 09:06:31 | 1 | 33.0590 | -0.01 | (-0.02%) | 1 | 3 306 |
Z ostatnich 5 dni