Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYH25
767.00+1.50(+0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 09:11:38 | 1 | 767.0000 | +1.50 | (+0.20%) | 1 | 7 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:43:17 | 5 | 765.5000 | +15.50 | (+2.07%) | 1 | 7 655 |
| 30.01.2025 15:55:46 | 4 | 759.5000 | +9.50 | (+1.27%) | 1 | 7 595 |
| 30.01.2025 12:07:40 | 3 | 758.5000 | +8.50 | (+1.13%) | 1 | 7 585 |
| 30.01.2025 10:12:44 | 2 | 767.5000 | +17.50 | (+2.33%) | 1 | 7 675 |
| 30.01.2025 09:43:51 | 1 | 762.5000 | +12.50 | (+1.67%) | 1 | 7 625 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:49:03 | 8 | 750.0000 | +4.50 | (+0.60%) | 1 | 7 500 |
| 29.01.2025 16:06:56 | 7 | 753.5000 | +8.00 | (+1.07%) | 1 | 7 535 |
| 29.01.2025 16:04:35 | 6 | 754.0000 | +8.50 | (+1.14%) | 1 | 7 540 |
| 29.01.2025 16:03:53 | 5 | 752.5000 | +7.00 | (+0.94%) | 1 | 7 525 |
| 29.01.2025 15:37:49 | 4 | 749.0000 | +3.50 | (+0.47%) | 1 | 7 490 |
| 29.01.2025 15:10:42 | 3 | 750.5000 | +5.00 | (+0.67%) | 1 | 7 505 |
| 29.01.2025 13:31:00 | 2 | 748.0000 | +2.50 | (+0.34%) | 1 | 7 480 |
| 29.01.2025 09:11:16 | 1 | 749.7000 | +4.20 | (+0.56%) | 1 | 7 497 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:49:02 | 8 | 745.5000 | +19.00 | (+2.62%) | 1 | 7 455 |
| 28.01.2025 16:48:49 | 7 | 739.5000 | +13.00 | (+1.79%) | 1 | 7 395 |
| 28.01.2025 15:57:56 | 6 | 745.0000 | +18.50 | (+2.55%) | 1 | 7 450 |
| 28.01.2025 12:12:40 | 5 | 749.5000 | +23.00 | (+3.17%) | 2 | 14 990 |
| 28.01.2025 12:10:54 | 4 | 747.5000 | +21.00 | (+2.89%) | 2 | 14 950 |
| 28.01.2025 12:10:54 | 3 | 747.4500 | +20.95 | (+2.88%) | 1 | 7 475 |
| 28.01.2025 12:09:39 | 2 | 747.0000 | +20.50 | (+2.82%) | 1 | 7 470 |
| 28.01.2025 09:32:57 | 1 | 743.4000 | +16.90 | (+2.33%) | 1 | 7 434 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 13:06:41 | 4 | 726.5000 | -20.50 | (-2.74%) | 1 | 7 265 |
| 27.01.2025 11:13:18 | 3 | 730.3000 | -16.70 | (-2.24%) | 1 | 7 303 |
| 27.01.2025 11:13:18 | 2 | 730.8000 | -16.20 | (-2.17%) | 1 | 7 308 |
| 27.01.2025 09:35:20 | 1 | 731.0000 | -16.00 | (-2.14%) | 1 | 7 310 |
Z ostatnich 5 dni
