Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWZ25
20.633-1.496(-6.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 20.07(-2.73%)04 kwi 14:52
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:06:17 | 6 | 20.6330 | -1.50 | (-6.76%) | 1 | 2 063 |
| 04.04.2025 12:17:59 | 5 | 21.0000 | -1.13 | (-5.10%) | 1 | 2 100 |
| 04.04.2025 12:15:21 | 4 | 21.2100 | -0.92 | (-4.15%) | 2 | 4 242 |
| 04.04.2025 12:13:10 | 3 | 21.2100 | -0.92 | (-4.15%) | 1 | 2 121 |
| 04.04.2025 10:09:08 | 2 | 21.9280 | -0.20 | (-0.91%) | 1 | 2 193 |
| 04.04.2025 10:06:35 | 1 | 21.6770 | -0.45 | (-2.04%) | 1 | 2 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:48:43 | 3 | 22.1290 | -0.09 | (-0.41%) | 5 | 11 065 |
| 03.04.2025 16:28:25 | 2 | 21.4900 | -0.73 | (-3.29%) | 5 | 10 745 |
| 03.04.2025 15:35:07 | 1 | 21.6780 | -0.54 | (-2.44%) | 1 | 2 168 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:47:44 | 6 | 22.2200 | -1.42 | (-6.02%) | 1 | 2 222 |
| 31.03.2025 15:47:31 | 5 | 22.2200 | -1.42 | (-6.02%) | 1 | 2 222 |
| 31.03.2025 14:23:02 | 4 | 22.6200 | -1.02 | (-4.33%) | 1 | 2 262 |
| 31.03.2025 11:06:58 | 3 | 22.9600 | -0.68 | (-2.89%) | 1 | 2 296 |
| 31.03.2025 09:08:10 | 2 | 23.2820 | -0.36 | (-1.53%) | 1 | 2 328 |
| 31.03.2025 08:47:11 | 1 | 22.9800 | -0.66 | (-2.80%) | 1 | 2 298 |
Z ostatnich 5 dni
