Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FJSWU25
22.60-0.11(-0.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:44:41 | 9 | 22.6000 | -0.11 | (-0.48%) | 2 | 4 520 |
| 30.05.2025 16:44:16 | 8 | 22.6000 | -0.11 | (-0.48%) | 1 | 2 260 |
| 30.05.2025 15:43:16 | 7 | 22.6000 | -0.11 | (-0.48%) | 2 | 4 520 |
| 30.05.2025 13:30:19 | 6 | 22.6000 | -0.11 | (-0.48%) | 4 | 9 040 |
| 30.05.2025 13:25:37 | 5 | 22.6000 | -0.11 | (-0.48%) | 1 | 2 260 |
| 30.05.2025 13:21:38 | 4 | 22.6000 | -0.11 | (-0.48%) | 1 | 2 260 |
| 30.05.2025 13:12:49 | 3 | 22.6000 | -0.11 | (-0.48%) | 2 | 4 520 |
| 30.05.2025 13:12:23 | 2 | 22.6000 | -0.11 | (-0.48%) | 2 | 4 520 |
| 30.05.2025 12:58:57 | 1 | 22.6000 | -0.11 | (-0.48%) | 4 | 9 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:48:33 | 9 | 22.7100 | -0.24 | (-1.05%) | 1 | 2 271 |
| 29.05.2025 14:44:18 | 8 | 22.8000 | -0.15 | (-0.65%) | 2 | 4 560 |
| 29.05.2025 14:44:14 | 7 | 22.8000 | -0.15 | (-0.65%) | 1 | 2 280 |
| 29.05.2025 14:44:07 | 6 | 22.8000 | -0.15 | (-0.65%) | 1 | 2 280 |
| 29.05.2025 14:21:48 | 5 | 22.8000 | -0.15 | (-0.65%) | 1 | 2 280 |
| 29.05.2025 13:00:15 | 4 | 22.8500 | -0.10 | (-0.44%) | 5 | 11 425 |
| 29.05.2025 13:00:14 | 3 | 22.8500 | -0.10 | (-0.44%) | 5 | 11 425 |
| 29.05.2025 13:00:14 | 2 | 22.8500 | -0.10 | (-0.44%) | 5 | 11 425 |
| 29.05.2025 11:59:54 | 1 | 22.7000 | -0.25 | (-1.09%) | 1 | 2 270 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:47:22 | 10 | 22.9500 | +0.35 | (+1.55%) | 1 | 2 295 |
| 28.05.2025 11:07:52 | 9 | 22.6000 | 0.00 | (0.00%) | 10 | 22 600 |
| 28.05.2025 11:07:52 | 8 | 22.6000 | 0.00 | (0.00%) | 10 | 22 600 |
| 28.05.2025 11:07:52 | 7 | 22.6000 | 0.00 | (0.00%) | 10 | 22 600 |
| 28.05.2025 10:25:02 | 6 | 22.9420 | +0.34 | (+1.51%) | 5 | 11 471 |
| 28.05.2025 10:25:02 | 5 | 22.7000 | +0.10 | (+0.44%) | 5 | 11 350 |
| 28.05.2025 10:20:53 | 4 | 22.7000 | +0.10 | (+0.44%) | 1 | 2 270 |
| 28.05.2025 10:00:42 | 3 | 22.7000 | +0.10 | (+0.44%) | 5 | 11 350 |
| 28.05.2025 09:56:28 | 2 | 22.7000 | +0.10 | (+0.44%) | 4 | 9 080 |
| 28.05.2025 09:41:12 | 1 | 22.7000 | +0.10 | (+0.44%) | 1 | 2 270 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:22:37 | 8 | 22.6000 | 0.00 | (0.00%) | 3 | 6 780 |
| 27.05.2025 13:22:33 | 7 | 22.6000 | 0.00 | (0.00%) | 2 | 4 520 |
| 27.05.2025 13:22:15 | 6 | 22.6000 | 0.00 | (0.00%) | 4 | 9 040 |
| 27.05.2025 13:22:15 | 5 | 22.5980 | -0.00 | (-0.01%) | 1 | 2 260 |
| 27.05.2025 12:08:41 | 4 | 22.6000 | 0.00 | (0.00%) | 5 | 11 300 |
| 27.05.2025 08:54:38 | 3 | 22.5000 | -0.10 | (-0.44%) | 1 | 2 250 |
| 27.05.2025 08:50:22 | 2 | 22.5000 | -0.10 | (-0.44%) | 5 | 11 250 |
| 27.05.2025 08:50:22 | 1 | 22.5000 | -0.10 | (-0.44%) | 5 | 11 250 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:48:04 | 3 | 22.6000 | 0.00 | (0.00%) | 2 | 4 520 |
| 26.05.2025 15:59:24 | 2 | 22.5500 | -0.05 | (-0.22%) | 1 | 2 255 |
| 26.05.2025 08:58:41 | 1 | 22.7500 | +0.15 | (+0.66%) | 1 | 2 275 |
Z ostatnich 5 dni
