Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWU24
28.78-1.11(-3.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:37:07 | 22 | 28.7800 | -1.11 | (-3.71%) | 1 | 2 878 |
29.05.2024 16:31:54 | 21 | 28.7700 | -1.12 | (-3.75%) | 2 | 5 754 |
29.05.2024 16:06:20 | 20 | 28.8000 | -1.09 | (-3.65%) | 1 | 2 880 |
29.05.2024 15:38:22 | 19 | 29.0620 | -0.83 | (-2.77%) | 2 | 5 812 |
29.05.2024 14:54:26 | 18 | 29.0000 | -0.89 | (-2.98%) | 7 | 20 300 |
29.05.2024 14:51:47 | 17 | 29.0000 | -0.89 | (-2.98%) | 5 | 14 500 |
29.05.2024 14:25:22 | 16 | 29.0000 | -0.89 | (-2.98%) | 5 | 14 500 |
29.05.2024 14:00:17 | 15 | 29.0000 | -0.89 | (-2.98%) | 10 | 29 000 |
29.05.2024 13:19:56 | 14 | 28.8380 | -1.05 | (-3.52%) | 5 | 14 419 |
29.05.2024 13:19:56 | 13 | 29.0000 | -0.89 | (-2.98%) | 1 | 2 900 |
29.05.2024 13:19:56 | 12 | 29.0200 | -0.87 | (-2.91%) | 1 | 2 902 |
29.05.2024 13:19:56 | 11 | 29.0500 | -0.84 | (-2.81%) | 1 | 2 905 |
29.05.2024 13:19:56 | 10 | 29.1200 | -0.77 | (-2.58%) | 1 | 2 912 |
29.05.2024 13:19:56 | 9 | 29.2200 | -0.67 | (-2.24%) | 1 | 2 922 |
29.05.2024 11:37:24 | 8 | 29.5500 | -0.34 | (-1.14%) | 5 | 14 775 |
29.05.2024 10:03:45 | 7 | 29.5080 | -0.38 | (-1.28%) | 1 | 2 951 |
29.05.2024 09:52:12 | 6 | 29.3200 | -0.57 | (-1.91%) | 1 | 2 932 |
29.05.2024 09:50:01 | 5 | 29.4200 | -0.47 | (-1.57%) | 1 | 2 942 |
29.05.2024 09:49:39 | 4 | 29.5000 | -0.39 | (-1.30%) | 1 | 2 950 |
29.05.2024 09:43:26 | 3 | 29.5800 | -0.31 | (-1.04%) | 5 | 14 790 |
29.05.2024 09:09:21 | 2 | 29.5810 | -0.31 | (-1.03%) | 1 | 2 958 |
29.05.2024 09:07:34 | 1 | 29.5810 | -0.31 | (-1.03%) | 1 | 2 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 10 | 29.8900 | +0.02 | (+0.07%) | 1 | 2 989 |
28.05.2024 16:05:11 | 9 | 30.0000 | +0.13 | (+0.44%) | 1 | 3 000 |
28.05.2024 16:04:45 | 8 | 29.9900 | +0.12 | (+0.40%) | 1 | 2 999 |
28.05.2024 15:53:17 | 7 | 29.8680 | -0.00 | (-0.01%) | 5 | 14 934 |
28.05.2024 15:18:49 | 6 | 29.9900 | +0.12 | (+0.40%) | 1 | 2 999 |
28.05.2024 09:12:22 | 5 | 29.7100 | -0.16 | (-0.54%) | 1 | 2 971 |
28.05.2024 09:12:15 | 4 | 29.6200 | -0.25 | (-0.84%) | 1 | 2 962 |
28.05.2024 09:12:15 | 3 | 29.6400 | -0.23 | (-0.77%) | 5 | 14 820 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:12:12 | 2 | 29.7200 | -0.15 | (-0.50%) | 1 | 2 972 |
28.05.2024 09:12:11 | 1 | 29.8200 | -0.05 | (-0.17%) | 1 | 2 982 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:03:17 | 30 | 29.8700 | -1.85 | (-5.83%) | 5 | 14 935 |
27.05.2024 15:26:30 | 29 | 29.9600 | -1.76 | (-5.55%) | 1 | 2 996 |
27.05.2024 15:26:07 | 28 | 30.0000 | -1.72 | (-5.42%) | 1 | 3 000 |
27.05.2024 15:26:07 | 27 | 30.0100 | -1.71 | (-5.39%) | 5 | 15 005 |
27.05.2024 15:26:07 | 26 | 30.0200 | -1.70 | (-5.36%) | 1 | 3 002 |
27.05.2024 15:25:07 | 25 | 30.0620 | -1.66 | (-5.23%) | 1 | 3 006 |
27.05.2024 15:20:07 | 24 | 30.2000 | -1.52 | (-4.79%) | 5 | 15 100 |
27.05.2024 15:20:07 | 23 | 30.2200 | -1.50 | (-4.73%) | 1 | 3 022 |
27.05.2024 15:20:01 | 22 | 30.2500 | -1.47 | (-4.63%) | 1 | 3 025 |
27.05.2024 15:19:11 | 21 | 30.3200 | -1.40 | (-4.41%) | 1 | 3 032 |
27.05.2024 15:19:08 | 20 | 30.3520 | -1.37 | (-4.31%) | 1 | 3 035 |
27.05.2024 15:13:04 | 19 | 30.4000 | -1.32 | (-4.16%) | 5 | 15 200 |
27.05.2024 15:13:04 | 18 | 30.4020 | -1.32 | (-4.16%) | 2 | 6 080 |
27.05.2024 13:43:22 | 17 | 30.4500 | -1.27 | (-4.00%) | 5 | 15 225 |
27.05.2024 13:31:01 | 16 | 30.5000 | -1.22 | (-3.85%) | 5 | 15 250 |
27.05.2024 13:30:29 | 15 | 30.5000 | -1.22 | (-3.85%) | 3 | 9 150 |
27.05.2024 13:30:29 | 14 | 30.5000 | -1.22 | (-3.85%) | 1 | 3 050 |
27.05.2024 13:16:58 | 13 | 30.6110 | -1.11 | (-3.50%) | 1 | 3 061 |
27.05.2024 13:15:37 | 12 | 30.5500 | -1.17 | (-3.69%) | 1 | 3 055 |
27.05.2024 13:09:00 | 11 | 30.5500 | -1.17 | (-3.69%) | 5 | 15 275 |
27.05.2024 13:05:45 | 10 | 30.6200 | -1.10 | (-3.47%) | 1 | 3 062 |
27.05.2024 12:56:19 | 9 | 30.7000 | -1.02 | (-3.22%) | 5 | 15 350 |
27.05.2024 12:46:02 | 8 | 30.7000 | -1.02 | (-3.22%) | 1 | 3 070 |
27.05.2024 12:46:02 | 7 | 30.7000 | -1.02 | (-3.22%) | 5 | 15 350 |
27.05.2024 11:38:48 | 6 | 30.9200 | -0.80 | (-2.52%) | 1 | 3 092 |
27.05.2024 11:19:11 | 5 | 30.9700 | -0.75 | (-2.36%) | 1 | 3 097 |
27.05.2024 11:18:40 | 4 | 30.9900 | -0.73 | (-2.30%) | 1 | 3 099 |
27.05.2024 09:22:43 | 3 | 31.0620 | -0.66 | (-2.07%) | 1 | 3 106 |
27.05.2024 09:10:05 | 2 | 31.0000 | -0.72 | (-2.27%) | 1 | 3 100 |
27.05.2024 09:10:02 | 1 | 31.0200 | -0.70 | (-2.21%) | 1 | 3 102 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:04:11 | 16 | 31.7200 | -1.25 | (-3.79%) | 1 | 3 172 |
24.05.2024 14:04:00 | 15 | 31.7820 | -1.19 | (-3.60%) | 1 | 3 178 |
24.05.2024 13:59:41 | 14 | 31.8200 | -1.15 | (-3.48%) | 1 | 3 182 |
24.05.2024 13:59:30 | 13 | 31.8210 | -1.15 | (-3.48%) | 1 | 3 182 |
24.05.2024 12:53:08 | 12 | 31.9000 | -1.07 | (-3.24%) | 1 | 3 190 |
24.05.2024 12:23:09 | 11 | 32.0000 | -0.97 | (-2.94%) | 6 | 19 200 |
24.05.2024 12:14:31 | 10 | 32.0100 | -0.96 | (-2.91%) | 1 | 3 201 |
24.05.2024 12:14:04 | 9 | 32.1000 | -0.87 | (-2.63%) | 2 | 6 420 |
24.05.2024 12:13:56 | 8 | 32.1000 | -0.87 | (-2.63%) | 6 | 19 260 |
24.05.2024 12:13:49 | 7 | 32.1000 | -0.87 | (-2.63%) | 1 | 3 210 |
24.05.2024 11:34:49 | 6 | 32.1000 | -0.87 | (-2.63%) | 1 | 3 210 |
24.05.2024 11:15:21 | 5 | 32.1000 | -0.87 | (-2.63%) | 3 | 9 630 |
24.05.2024 10:34:02 | 4 | 32.0000 | -0.97 | (-2.94%) | 2 | 6 400 |
24.05.2024 10:33:16 | 3 | 32.2290 | -0.74 | (-2.24%) | 3 | 9 669 |
24.05.2024 10:33:06 | 2 | 32.2290 | -0.74 | (-2.24%) | 11 | 35 452 |
24.05.2024 10:33:06 | 1 | 32.2230 | -0.75 | (-2.26%) | 1 | 3 222 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 10:08:50 | 2 | 32.9680 | +0.08 | (+0.24%) | 1 | 3 297 |
23.05.2024 08:45:00 | 1 | 33.2000 | +0.31 | (+0.94%) | 1 | 3 320 |
Z ostatnich 5 dni