Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWU24
27.85-0.32(-1.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:40:04 | 82 | 27.8500 | -0.32 | (-1.14%) | 1 | 2 785 |
15:29:05 | 81 | 27.7720 | -0.40 | (-1.42%) | 1 | 2 777 |
15:20:32 | 80 | 27.7680 | -0.40 | (-1.43%) | 2 | 5 554 |
15:14:34 | 79 | 27.8000 | -0.37 | (-1.32%) | 2 | 5 560 |
15:07:50 | 78 | 27.8000 | -0.37 | (-1.32%) | 1 | 2 780 |
14:58:45 | 77 | 27.8500 | -0.32 | (-1.14%) | 2 | 5 570 |
14:11:18 | 76 | 27.8660 | -0.30 | (-1.08%) | 1 | 2 787 |
14:11:18 | 75 | 27.8660 | -0.30 | (-1.08%) | 1 | 2 787 |
14:11:18 | 74 | 27.8660 | -0.30 | (-1.08%) | 1 | 2 787 |
14:11:18 | 73 | 27.8660 | -0.30 | (-1.08%) | 1 | 2 787 |
14:11:18 | 72 | 27.8600 | -0.31 | (-1.10%) | 1 | 2 786 |
13:59:02 | 71 | 27.8640 | -0.31 | (-1.09%) | 1 | 2 786 |
13:39:58 | 70 | 27.6500 | -0.52 | (-1.85%) | 1 | 2 765 |
13:39:58 | 69 | 27.6500 | -0.52 | (-1.85%) | 1 | 2 765 |
13:39:20 | 68 | 27.6520 | -0.52 | (-1.84%) | 2 | 5 530 |
13:38:00 | 67 | 27.7520 | -0.42 | (-1.49%) | 1 | 2 775 |
13:38:00 | 66 | 27.7520 | -0.42 | (-1.49%) | 2 | 5 550 |
13:23:14 | 65 | 27.7460 | -0.43 | (-1.51%) | 1 | 2 775 |
13:20:02 | 64 | 27.6500 | -0.52 | (-1.85%) | 1 | 2 765 |
13:17:26 | 63 | 27.7000 | -0.47 | (-1.67%) | 1 | 2 770 |
13:16:36 | 62 | 27.7000 | -0.47 | (-1.67%) | 2 | 5 540 |
13:15:04 | 61 | 27.8570 | -0.31 | (-1.11%) | 1 | 2 786 |
13:14:37 | 60 | 27.8570 | -0.31 | (-1.11%) | 1 | 2 786 |
13:12:39 | 59 | 27.8660 | -0.30 | (-1.08%) | 2 | 5 573 |
13:09:40 | 58 | 27.8060 | -0.36 | (-1.30%) | 1 | 2 781 |
13:09:18 | 57 | 27.7940 | -0.38 | (-1.34%) | 2 | 5 559 |
13:06:43 | 56 | 27.7360 | -0.43 | (-1.54%) | 2 | 5 547 |
13:06:43 | 55 | 27.8000 | -0.37 | (-1.32%) | 4 | 11 120 |
13:05:26 | 54 | 27.8570 | -0.31 | (-1.11%) | 1 | 2 786 |
13:05:25 | 53 | 27.8260 | -0.34 | (-1.22%) | 1 | 2 783 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:05:24 | 52 | 27.8260 | -0.34 | (-1.22%) | 2 | 5 565 |
13:05:24 | 51 | 27.8260 | -0.34 | (-1.22%) | 1 | 2 783 |
13:04:54 | 50 | 27.8560 | -0.31 | (-1.12%) | 1 | 2 786 |
13:03:20 | 49 | 27.8000 | -0.37 | (-1.32%) | 6 | 16 680 |
13:02:59 | 48 | 27.8500 | -0.32 | (-1.14%) | 1 | 2 785 |
12:58:05 | 47 | 27.8620 | -0.31 | (-1.10%) | 1 | 2 786 |
12:32:09 | 46 | 27.9500 | -0.22 | (-0.78%) | 2 | 5 590 |
12:32:09 | 45 | 27.9500 | -0.22 | (-0.78%) | 1 | 2 795 |
12:32:09 | 44 | 27.9520 | -0.22 | (-0.78%) | 1 | 2 795 |
12:32:09 | 43 | 27.9500 | -0.22 | (-0.78%) | 2 | 5 590 |
12:32:09 | 42 | 27.9520 | -0.22 | (-0.78%) | 2 | 5 590 |
11:46:07 | 41 | 28.0020 | -0.17 | (-0.60%) | 2 | 5 600 |
11:32:07 | 40 | 27.8540 | -0.32 | (-1.13%) | 1 | 2 785 |
10:55:04 | 39 | 28.0000 | -0.17 | (-0.61%) | 1 | 2 800 |
10:49:52 | 38 | 28.0280 | -0.14 | (-0.51%) | 2 | 5 606 |
10:46:13 | 37 | 27.8900 | -0.28 | (-1.00%) | 9 | 25 101 |
10:41:09 | 36 | 27.9500 | -0.22 | (-0.78%) | 1 | 2 795 |
10:33:35 | 35 | 28.0000 | -0.17 | (-0.61%) | 1 | 2 800 |
10:33:35 | 34 | 28.0010 | -0.17 | (-0.60%) | 4 | 11 200 |
10:33:21 | 33 | 28.0010 | -0.17 | (-0.60%) | 1 | 2 800 |
10:33:06 | 32 | 28.0200 | -0.15 | (-0.54%) | 2 | 5 604 |
10:33:01 | 31 | 28.0200 | -0.15 | (-0.54%) | 1 | 2 802 |
10:25:50 | 30 | 28.0700 | -0.10 | (-0.36%) | 2 | 5 614 |
10:25:41 | 29 | 28.0720 | -0.10 | (-0.35%) | 2 | 5 614 |
10:24:57 | 28 | 28.0740 | -0.10 | (-0.34%) | 12 | 33 689 |
10:24:57 | 27 | 28.0740 | -0.10 | (-0.34%) | 1 | 2 807 |
10:24:57 | 26 | 28.0740 | -0.10 | (-0.34%) | 2 | 5 615 |
10:23:14 | 25 | 28.0900 | -0.08 | (-0.29%) | 1 | 2 809 |
10:21:21 | 24 | 28.0920 | -0.08 | (-0.28%) | 1 | 2 809 |
10:15:54 | 23 | 28.0720 | -0.10 | (-0.35%) | 8 | 22 458 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:15:54 | 22 | 28.0820 | -0.09 | (-0.32%) | 2 | 5 616 |
10:02:33 | 21 | 28.1500 | -0.02 | (-0.07%) | 1 | 2 815 |
10:01:24 | 20 | 28.2000 | +0.03 | (+0.10%) | 5 | 14 100 |
10:00:02 | 19 | 28.2000 | +0.03 | (+0.10%) | 6 | 16 920 |
09:51:47 | 18 | 28.1700 | -0.00 | (-0.00%) | 2 | 5 634 |
09:34:15 | 17 | 28.5060 | +0.34 | (+1.19%) | 1 | 2 851 |
09:25:29 | 16 | 28.5000 | +0.33 | (+1.17%) | 10 | 28 500 |
09:25:29 | 15 | 28.4800 | +0.31 | (+1.10%) | 1 | 2 848 |
09:25:29 | 14 | 28.4760 | +0.30 | (+1.08%) | 1 | 2 848 |
09:14:05 | 13 | 28.4500 | +0.28 | (+0.99%) | 4 | 11 380 |
09:14:05 | 12 | 28.4400 | +0.27 | (+0.95%) | 1 | 2 844 |
09:14:05 | 11 | 28.4400 | +0.27 | (+0.95%) | 1 | 2 844 |
09:12:47 | 10 | 28.4150 | +0.24 | (+0.87%) | 3 | 8 525 |
09:12:47 | 9 | 28.4150 | +0.24 | (+0.87%) | 1 | 2 842 |
09:09:39 | 8 | 28.3800 | +0.21 | (+0.74%) | 1 | 2 838 |
09:09:04 | 7 | 28.1010 | -0.07 | (-0.25%) | 7 | 19 671 |
09:09:04 | 6 | 28.1010 | -0.07 | (-0.25%) | 2 | 5 620 |
09:09:04 | 5 | 28.1010 | -0.07 | (-0.25%) | 1 | 2 810 |
09:04:07 | 4 | 28.1010 | -0.07 | (-0.25%) | 6 | 16 861 |
09:04:07 | 3 | 28.1010 | -0.07 | (-0.25%) | 1 | 2 810 |
09:01:41 | 2 | 28.1210 | -0.05 | (-0.18%) | 1 | 2 812 |
08:53:52 | 1 | 28.4500 | +0.28 | (+0.99%) | 1 | 2 845 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:01:43 | 63 | 28.1710 | -0.37 | (-1.29%) | 2 | 5 634 |
16.07.2024 17:01:43 | 62 | 28.1710 | -0.37 | (-1.29%) | 1 | 2 817 |
16.07.2024 17:01:06 | 61 | 28.1710 | -0.37 | (-1.29%) | 1 | 2 817 |
16.07.2024 17:00:00 | 60 | 28.1710 | -0.37 | (-1.29%) | 1 | 2 817 |
16.07.2024 16:48:27 | 59 | 28.1620 | -0.38 | (-1.32%) | 1 | 2 816 |
16.07.2024 16:45:25 | 58 | 28.1620 | -0.38 | (-1.32%) | 1 | 2 816 |
16.07.2024 16:40:38 | 57 | 28.1860 | -0.35 | (-1.23%) | 1 | 2 819 |
16.07.2024 16:40:25 | 56 | 28.2010 | -0.34 | (-1.18%) | 3 | 8 460 |
16.07.2024 16:40:19 | 55 | 28.2280 | -0.31 | (-1.09%) | 1 | 2 823 |
16.07.2024 16:40:19 | 54 | 28.2280 | -0.31 | (-1.09%) | 2 | 5 646 |
16.07.2024 16:40:19 | 53 | 28.2280 | -0.31 | (-1.09%) | 1 | 2 823 |
16.07.2024 16:38:47 | 52 | 28.2380 | -0.30 | (-1.05%) | 1 | 2 824 |
16.07.2024 16:38:47 | 51 | 28.2360 | -0.30 | (-1.06%) | 2 | 5 647 |
16.07.2024 16:28:40 | 50 | 28.2100 | -0.33 | (-1.15%) | 1 | 2 821 |
16.07.2024 16:28:27 | 49 | 28.2360 | -0.30 | (-1.06%) | 2 | 5 647 |
16.07.2024 16:26:47 | 48 | 28.2160 | -0.32 | (-1.13%) | 2 | 5 643 |
16.07.2024 16:20:17 | 47 | 28.0740 | -0.46 | (-1.63%) | 1 | 2 807 |
16.07.2024 16:13:11 | 46 | 28.1360 | -0.40 | (-1.41%) | 2 | 5 627 |
Z ostatnich 5 dni