Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU24
5.12+0.02(+0.46%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 37 | 5.1223 | +0.02 | (+0.46%) | 1 | 5 122 |
16:12:01 | 36 | 5.1211 | +0.02 | (+0.43%) | 1 | 5 121 |
15:05:10 | 35 | 5.1208 | +0.02 | (+0.43%) | 1 | 5 121 |
14:27:39 | 34 | 5.1240 | +0.02 | (+0.49%) | 1 | 5 124 |
14:08:24 | 33 | 5.1261 | +0.03 | (+0.53%) | 19 | 97 396 |
14:04:25 | 32 | 5.1262 | +0.03 | (+0.53%) | 10 | 51 262 |
13:58:13 | 31 | 5.1247 | +0.03 | (+0.50%) | 10 | 51 247 |
13:55:10 | 30 | 5.1244 | +0.03 | (+0.50%) | 10 | 51 244 |
13:52:26 | 29 | 5.1245 | +0.03 | (+0.50%) | 10 | 51 245 |
13:49:41 | 28 | 5.1239 | +0.02 | (+0.49%) | 10 | 51 239 |
13:45:00 | 27 | 5.1251 | +0.03 | (+0.51%) | 10 | 51 251 |
13:13:09 | 26 | 5.1251 | +0.03 | (+0.51%) | 10 | 51 251 |
12:58:09 | 25 | 5.1244 | +0.03 | (+0.50%) | 1 | 5 124 |
12:45:55 | 24 | 5.1203 | +0.02 | (+0.42%) | 3 | 15 361 |
12:08:20 | 23 | 5.1277 | +0.03 | (+0.56%) | 2 | 10 255 |
12:07:55 | 22 | 5.1235 | +0.02 | (+0.48%) | 1 | 5 124 |
12:07:06 | 21 | 5.1239 | +0.02 | (+0.49%) | 2 | 10 248 |
11:57:32 | 20 | 5.1320 | +0.03 | (+0.65%) | 1 | 5 132 |
11:56:56 | 19 | 5.1277 | +0.03 | (+0.56%) | 1 | 5 128 |
11:55:43 | 18 | 5.1277 | +0.03 | (+0.56%) | 2 | 10 255 |
11:46:38 | 17 | 5.1282 | +0.03 | (+0.57%) | 1 | 5 128 |
11:43:05 | 16 | 5.1310 | +0.03 | (+0.63%) | 1 | 5 131 |
11:24:41 | 15 | 5.1217 | +0.02 | (+0.45%) | 1 | 5 122 |
11:23:30 | 14 | 5.1198 | +0.02 | (+0.41%) | 1 | 5 120 |
10:55:35 | 13 | 5.1140 | +0.01 | (+0.29%) | 4 | 20 456 |
10:21:01 | 12 | 5.1227 | +0.02 | (+0.46%) | 1 | 5 123 |
09:36:30 | 11 | 5.0999 | +0.00 | (+0.02%) | 1 | 5 100 |
09:35:59 | 10 | 5.1199 | +0.02 | (+0.41%) | 1 | 5 120 |
09:34:29 | 9 | 5.0999 | +0.00 | (+0.02%) | 1 | 5 100 |
09:32:53 | 8 | 5.0952 | -0.00 | (-0.07%) | 1 | 5 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:22:44 | 7 | 5.0951 | -0.00 | (-0.08%) | 1 | 5 095 |
09:21:39 | 6 | 5.1150 | +0.02 | (+0.31%) | 1 | 5 115 |
08:59:01 | 5 | 5.1111 | +0.01 | (+0.24%) | 1 | 5 111 |
08:55:02 | 4 | 5.0999 | +0.00 | (+0.02%) | 1 | 5 100 |
08:53:14 | 3 | 5.0999 | +0.00 | (+0.02%) | 1 | 5 100 |
08:49:55 | 2 | 5.0990 | 0.00 | (0.00%) | 1 | 5 099 |
08:45:00 | 1 | 5.0990 | 0.00 | (0.00%) | 1 | 5 099 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 19 | 5.0990 | +0.04 | (+0.75%) | 1 | 5 099 |
16.07.2024 17:00:00 | 18 | 5.0990 | +0.04 | (+0.75%) | 1 | 5 099 |
16.07.2024 16:35:19 | 17 | 5.1068 | +0.05 | (+0.91%) | 1 | 5 107 |
16.07.2024 16:12:39 | 16 | 5.1008 | +0.04 | (+0.79%) | 5 | 25 504 |
16.07.2024 15:57:38 | 15 | 5.1056 | +0.04 | (+0.89%) | 2 | 10 211 |
16.07.2024 15:20:39 | 14 | 5.0983 | +0.04 | (+0.74%) | 1 | 5 098 |
16.07.2024 15:04:38 | 13 | 5.0962 | +0.04 | (+0.70%) | 1 | 5 096 |
16.07.2024 14:51:04 | 12 | 5.0900 | +0.03 | (+0.58%) | 10 | 50 900 |
16.07.2024 14:27:44 | 11 | 5.0873 | +0.03 | (+0.52%) | 1 | 5 087 |
16.07.2024 13:11:12 | 10 | 5.0826 | +0.02 | (+0.43%) | 1 | 5 083 |
16.07.2024 12:13:16 | 9 | 5.0820 | +0.02 | (+0.42%) | 10 | 50 820 |
16.07.2024 12:13:01 | 8 | 5.0817 | +0.02 | (+0.41%) | 10 | 50 817 |
16.07.2024 12:05:22 | 7 | 5.0859 | +0.03 | (+0.50%) | 1 | 5 086 |
16.07.2024 11:40:13 | 6 | 5.0782 | +0.02 | (+0.34%) | 1 | 5 078 |
16.07.2024 11:34:43 | 5 | 5.0750 | +0.01 | (+0.28%) | 5 | 25 375 |
16.07.2024 11:25:36 | 4 | 5.0749 | +0.01 | (+0.28%) | 1 | 5 075 |
16.07.2024 09:41:09 | 3 | 5.0700 | +0.01 | (+0.18%) | 5 | 25 350 |
16.07.2024 09:41:09 | 2 | 5.0699 | +0.01 | (+0.18%) | 5 | 25 350 |
16.07.2024 08:46:20 | 1 | 5.0719 | +0.01 | (+0.22%) | 1 | 5 072 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 16 | 5.0608 | -0.01 | (-0.21%) | 1 | 5 061 |
15.07.2024 15:46:21 | 15 | 5.0650 | -0.01 | (-0.13%) | 1 | 5 065 |
15.07.2024 12:23:57 | 14 | 5.0607 | -0.01 | (-0.21%) | 10 | 50 607 |
15.07.2024 12:19:04 | 13 | 5.0622 | -0.01 | (-0.18%) | 10 | 50 622 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:18:14 | 12 | 5.0629 | -0.01 | (-0.17%) | 10 | 50 629 |
15.07.2024 12:17:04 | 11 | 5.0631 | -0.01 | (-0.17%) | 1 | 5 063 |
15.07.2024 12:13:09 | 10 | 5.0648 | -0.01 | (-0.13%) | 10 | 50 648 |
15.07.2024 12:06:11 | 9 | 5.0660 | -0.01 | (-0.11%) | 10 | 50 660 |
15.07.2024 12:02:41 | 8 | 5.0661 | -0.01 | (-0.11%) | 10 | 50 661 |
15.07.2024 11:54:30 | 7 | 5.0676 | -0.00 | (-0.08%) | 10 | 50 676 |
15.07.2024 11:45:32 | 6 | 5.0676 | -0.00 | (-0.08%) | 10 | 50 676 |
15.07.2024 10:19:38 | 5 | 5.0676 | -0.00 | (-0.08%) | 10 | 50 676 |
15.07.2024 10:16:36 | 4 | 5.0701 | -0.00 | (-0.03%) | 1 | 5 070 |
15.07.2024 10:16:01 | 3 | 5.0705 | -0.00 | (-0.02%) | 10 | 50 705 |
15.07.2024 10:07:04 | 2 | 5.0740 | +0.00 | (+0.05%) | 10 | 50 740 |
15.07.2024 09:43:30 | 1 | 5.0766 | +0.01 | (+0.10%) | 1 | 5 077 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 12 | 5.0715 | +0.01 | (+0.25%) | 1 | 5 072 |
12.07.2024 15:25:48 | 11 | 5.0740 | +0.02 | (+0.30%) | 1 | 5 074 |
12.07.2024 14:34:45 | 10 | 5.0726 | +0.01 | (+0.27%) | 1 | 5 073 |
12.07.2024 09:13:05 | 9 | 5.0700 | +0.01 | (+0.22%) | 10 | 50 700 |
12.07.2024 09:13:05 | 8 | 5.0700 | +0.01 | (+0.22%) | 5 | 25 350 |
12.07.2024 09:13:05 | 7 | 5.0700 | +0.01 | (+0.22%) | 1 | 5 070 |
12.07.2024 09:09:59 | 6 | 5.0680 | +0.01 | (+0.18%) | 5 | 25 340 |
12.07.2024 08:50:35 | 5 | 5.0699 | +0.01 | (+0.22%) | 1 | 5 070 |
12.07.2024 08:50:35 | 4 | 5.0698 | +0.01 | (+0.22%) | 1 | 5 070 |
12.07.2024 08:45:00 | 3 | 5.0661 | +0.01 | (+0.14%) | 1 | 5 066 |
12.07.2024 08:45:00 | 2 | 5.0659 | +0.01 | (+0.14%) | 5 | 25 330 |
12.07.2024 08:45:00 | 1 | 5.0659 | +0.01 | (+0.14%) | 5 | 25 330 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 19 | 5.0588 | +0.01 | (+0.13%) | 1 | 5 059 |
11.07.2024 16:27:48 | 18 | 5.0659 | +0.01 | (+0.27%) | 1 | 5 066 |
11.07.2024 14:45:53 | 17 | 5.0606 | +0.01 | (+0.16%) | 1 | 5 061 |
11.07.2024 14:20:39 | 16 | 5.0659 | +0.01 | (+0.27%) | 1 | 5 066 |
11.07.2024 13:09:46 | 15 | 5.0579 | +0.01 | (+0.11%) | 1 | 5 058 |
11.07.2024 13:00:40 | 14 | 5.0600 | +0.01 | (+0.15%) | 1 | 5 060 |
11.07.2024 11:33:48 | 13 | 5.0610 | +0.01 | (+0.17%) | 3 | 15 183 |
11.07.2024 11:16:10 | 12 | 5.0610 | +0.01 | (+0.17%) | 1 | 5 061 |
11.07.2024 10:55:23 | 11 | 5.0610 | +0.01 | (+0.17%) | 1 | 5 061 |
11.07.2024 09:14:04 | 10 | 5.0699 | +0.02 | (+0.35%) | 1 | 5 070 |
11.07.2024 09:12:17 | 9 | 5.0666 | +0.01 | (+0.28%) | 1 | 5 067 |
11.07.2024 09:00:48 | 8 | 5.0652 | +0.01 | (+0.25%) | 1 | 5 065 |
11.07.2024 09:00:05 | 7 | 5.0666 | +0.01 | (+0.28%) | 1 | 5 067 |
11.07.2024 08:59:34 | 6 | 5.0663 | +0.01 | (+0.28%) | 1 | 5 066 |
11.07.2024 08:52:27 | 5 | 5.0666 | +0.01 | (+0.28%) | 1 | 5 067 |
11.07.2024 08:52:26 | 4 | 5.0655 | +0.01 | (+0.26%) | 1 | 5 066 |
Z ostatnich 5 dni