Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAM24
10.10-0.04(-0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:19:35 | 18 | 10.1000 | -0.04 | (-0.39%) | 1 | 10 100 |
28.05.2024 13:46:15 | 17 | 10.1000 | -0.04 | (-0.39%) | 1 | 10 100 |
28.05.2024 12:59:01 | 16 | 10.1160 | -0.02 | (-0.24%) | 2 | 20 232 |
28.05.2024 12:58:51 | 15 | 10.1200 | -0.02 | (-0.20%) | 1 | 10 120 |
28.05.2024 09:27:27 | 14 | 10.3050 | +0.16 | (+1.63%) | 1 | 10 305 |
28.05.2024 09:18:43 | 13 | 10.3050 | +0.16 | (+1.63%) | 1 | 10 305 |
28.05.2024 09:16:33 | 12 | 10.3000 | +0.16 | (+1.58%) | 1 | 10 300 |
28.05.2024 09:15:44 | 11 | 10.3000 | +0.16 | (+1.58%) | 1 | 10 300 |
28.05.2024 09:15:44 | 10 | 10.3000 | +0.16 | (+1.58%) | 1 | 10 300 |
28.05.2024 09:15:43 | 9 | 10.3000 | +0.16 | (+1.58%) | 1 | 10 300 |
28.05.2024 09:15:43 | 8 | 10.2730 | +0.13 | (+1.31%) | 1 | 10 273 |
28.05.2024 09:15:43 | 7 | 10.2630 | +0.12 | (+1.21%) | 1 | 10 263 |
28.05.2024 09:15:34 | 6 | 10.2500 | +0.11 | (+1.08%) | 1 | 10 250 |
28.05.2024 09:15:33 | 5 | 10.2500 | +0.11 | (+1.08%) | 1 | 10 250 |
28.05.2024 09:15:33 | 4 | 10.2500 | +0.11 | (+1.08%) | 2 | 20 500 |
28.05.2024 09:12:11 | 3 | 10.2500 | +0.11 | (+1.08%) | 1 | 10 250 |
28.05.2024 09:12:10 | 2 | 10.2500 | +0.11 | (+1.08%) | 1 | 10 250 |
28.05.2024 09:12:10 | 1 | 10.2500 | +0.11 | (+1.08%) | 1 | 10 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:09:04 | 1 | 10.1400 | -0.08 | (-0.78%) | 1 | 10 140 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:16:09 | 10 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 15:36:37 | 9 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 15:09:51 | 8 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 14:08:49 | 7 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 14:08:48 | 6 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 14:08:48 | 5 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 14:08:48 | 4 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 14:08:48 | 3 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 14:08:48 | 2 | 10.2200 | -0.24 | (-2.31%) | 1 | 10 220 |
24.05.2024 13:10:30 | 1 | 10.2650 | -0.20 | (-1.88%) | 2 | 20 530 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:52:10 | 8 | 10.4620 | -0.32 | (-2.97%) | 1 | 10 462 |
23.05.2024 14:33:21 | 7 | 10.4590 | -0.32 | (-3.00%) | 1 | 10 459 |
23.05.2024 14:32:26 | 6 | 10.4600 | -0.32 | (-2.99%) | 1 | 10 460 |
23.05.2024 14:31:56 | 5 | 10.4600 | -0.32 | (-2.99%) | 1 | 10 460 |
23.05.2024 12:10:59 | 4 | 10.5000 | -0.28 | (-2.62%) | 4 | 42 000 |
23.05.2024 11:31:10 | 3 | 10.5000 | -0.28 | (-2.62%) | 1 | 10 500 |
23.05.2024 11:31:10 | 2 | 10.5000 | -0.28 | (-2.62%) | 2 | 21 000 |
23.05.2024 09:00:00 | 1 | 10.8850 | +0.10 | (+0.96%) | 1 | 10 885 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:38:42 | 9 | 10.7820 | +0.08 | (+0.77%) | 1 | 10 782 |
22.05.2024 16:37:57 | 8 | 10.7820 | +0.08 | (+0.77%) | 1 | 10 782 |
22.05.2024 16:36:46 | 7 | 10.7820 | +0.08 | (+0.77%) | 1 | 10 782 |
22.05.2024 16:36:31 | 6 | 10.7820 | +0.08 | (+0.77%) | 1 | 10 782 |
22.05.2024 16:36:31 | 5 | 10.7820 | +0.08 | (+0.77%) | 1 | 10 782 |
22.05.2024 16:17:17 | 4 | 10.7500 | +0.05 | (+0.47%) | 1 | 10 750 |
22.05.2024 16:15:27 | 3 | 10.7500 | +0.05 | (+0.47%) | 1 | 10 750 |
22.05.2024 13:50:05 | 2 | 10.7150 | +0.02 | (+0.14%) | 2 | 21 430 |
22.05.2024 09:10:01 | 1 | 10.8450 | +0.15 | (+1.36%) | 1 | 10 845 |
Z ostatnich 5 dni