Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDOMM24
179.80-15.10(-7.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:51 | 12 | 179.8000 | -15.10 | (-7.75%) | 1 | 18 584 |
14:43:14 | 11 | 179.7000 | -15.20 | (-7.80%) | 1 | 18 574 |
14:42:17 | 10 | 179.9000 | -15.00 | (-7.70%) | 1 | 18 594 |
14:27:22 | 9 | 179.6000 | -15.30 | (-7.85%) | 1 | 18 563 |
13:30:53 | 8 | 179.7000 | -15.20 | (-7.80%) | 1 | 18 574 |
13:17:34 | 7 | 180.0500 | -14.85 | (-7.62%) | 1 | 18 610 |
12:51:03 | 6 | 180.5700 | -14.33 | (-7.35%) | 1 | 18 664 |
12:43:08 | 5 | 181.5000 | -13.40 | (-6.88%) | 1 | 18 760 |
12:11:59 | 4 | 181.9500 | -12.95 | (-6.64%) | 1 | 18 806 |
11:33:11 | 3 | 185.4000 | -9.50 | (-4.87%) | 10 | 191 629 |
11:06:34 | 2 | 187.2000 | -7.70 | (-3.95%) | 1 | 19 349 |
09:00:30 | 1 | 188.3300 | -6.57 | (-3.37%) | 1 | 19 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:40:42 | 3 | 194.9000 | -1.10 | (-0.56%) | 1 | 20 145 |
28.05.2024 14:34:49 | 2 | 195.8000 | -0.20 | (-0.10%) | 1 | 20 238 |
28.05.2024 13:04:52 | 1 | 196.2000 | +0.20 | (+0.10%) | 1 | 20 279 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:06:14 | 4 | 196.0000 | -6.20 | (-3.07%) | 1 | 20 259 |
27.05.2024 13:27:45 | 3 | 195.7400 | -6.46 | (-3.19%) | 5 | 101 158 |
27.05.2024 13:00:18 | 2 | 198.9100 | -3.29 | (-1.63%) | 1 | 20 559 |
27.05.2024 09:23:12 | 1 | 204.5800 | +2.38 | (+1.18%) | 1 | 21 145 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 1 | 202.2000 | +1.94 | (+0.97%) | 2 | 41 799 |
Z ostatnich 5 dni