Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCPSU25
15.13-0.10(-0.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:51:10 | 1 | 15.1300 | -0.10 | (-0.66%) | 10 | 15 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 17:03:23 | 24 | 15.2300 | -0.16 | (-1.07%) | 3 | 4 569 |
| 31.07.2025 17:02:06 | 23 | 15.2300 | -0.16 | (-1.07%) | 1 | 1 523 |
| 31.07.2025 17:01:17 | 22 | 15.2300 | -0.16 | (-1.07%) | 4 | 6 092 |
| 31.07.2025 17:00:00 | 21 | 15.2300 | -0.16 | (-1.07%) | 1 | 1 523 |
| 31.07.2025 17:00:00 | 20 | 15.2300 | -0.16 | (-1.07%) | 1 | 1 523 |
| 31.07.2025 17:00:00 | 19 | 15.2300 | -0.16 | (-1.07%) | 1 | 1 523 |
| 31.07.2025 16:47:05 | 18 | 15.1550 | -0.24 | (-1.55%) | 1 | 1 516 |
| 31.07.2025 16:47:04 | 17 | 15.1650 | -0.23 | (-1.49%) | 1 | 1 517 |
| 31.07.2025 16:47:04 | 16 | 15.1650 | -0.23 | (-1.49%) | 1 | 1 517 |
| 31.07.2025 16:26:39 | 15 | 15.2150 | -0.18 | (-1.16%) | 5 | 7 608 |
| 31.07.2025 14:22:32 | 14 | 15.2550 | -0.14 | (-0.90%) | 1 | 1 526 |
| 31.07.2025 14:22:32 | 13 | 15.2530 | -0.14 | (-0.92%) | 1 | 1 525 |
| 31.07.2025 10:00:05 | 12 | 15.2000 | -0.19 | (-1.26%) | 3 | 4 560 |
| 31.07.2025 09:59:43 | 11 | 15.2000 | -0.19 | (-1.26%) | 2 | 3 040 |
| 31.07.2025 09:59:43 | 10 | 15.2020 | -0.19 | (-1.25%) | 3 | 4 561 |
| 31.07.2025 09:59:43 | 9 | 15.2020 | -0.19 | (-1.25%) | 2 | 3 040 |
| 31.07.2025 09:51:30 | 8 | 15.2500 | -0.14 | (-0.94%) | 2 | 3 050 |
| 31.07.2025 09:42:11 | 7 | 15.2500 | -0.14 | (-0.94%) | 2 | 3 050 |
| 31.07.2025 09:29:59 | 6 | 15.2510 | -0.14 | (-0.93%) | 2 | 3 050 |
| 31.07.2025 09:29:14 | 5 | 15.2600 | -0.13 | (-0.87%) | 3 | 4 578 |
| 31.07.2025 09:29:10 | 4 | 15.2600 | -0.13 | (-0.87%) | 2 | 3 052 |
| 31.07.2025 09:29:10 | 3 | 15.3000 | -0.09 | (-0.61%) | 1 | 1 530 |
| 31.07.2025 09:07:59 | 2 | 15.3300 | -0.06 | (-0.42%) | 1 | 1 533 |
| 31.07.2025 08:45:00 | 1 | 15.3940 | 0.00 | (0.00%) | 1 | 1 539 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 17:00:00 | 52 | 15.3940 | -0.16 | (-1.05%) | 1 | 1 539 |
| 30.07.2025 17:00:00 | 51 | 15.3940 | -0.16 | (-1.05%) | 1 | 1 539 |
| 30.07.2025 17:00:00 | 50 | 15.3940 | -0.16 | (-1.05%) | 1 | 1 539 |
| 30.07.2025 17:00:00 | 49 | 15.3940 | -0.16 | (-1.05%) | 1 | 1 539 |
| 30.07.2025 17:00:00 | 48 | 15.3940 | -0.16 | (-1.05%) | 2 | 3 079 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 16:49:51 | 47 | 15.3400 | -0.22 | (-1.39%) | 1 | 1 534 |
| 30.07.2025 16:47:06 | 46 | 15.2990 | -0.26 | (-1.66%) | 2 | 3 060 |
| 30.07.2025 16:41:20 | 45 | 15.2870 | -0.27 | (-1.74%) | 1 | 1 529 |
| 30.07.2025 16:41:20 | 44 | 15.2870 | -0.27 | (-1.74%) | 1 | 1 529 |
| 30.07.2025 16:33:09 | 43 | 15.2740 | -0.28 | (-1.82%) | 1 | 1 527 |
| 30.07.2025 16:20:13 | 42 | 15.2770 | -0.28 | (-1.80%) | 1 | 1 528 |
| 30.07.2025 16:20:13 | 41 | 15.2750 | -0.28 | (-1.81%) | 4 | 6 110 |
| 30.07.2025 16:19:11 | 40 | 15.2750 | -0.28 | (-1.81%) | 1 | 1 528 |
| 30.07.2025 16:18:17 | 39 | 15.2500 | -0.31 | (-1.97%) | 1 | 1 525 |
| 30.07.2025 16:09:26 | 38 | 15.2980 | -0.26 | (-1.66%) | 1 | 1 530 |
| 30.07.2025 16:06:54 | 37 | 15.2890 | -0.27 | (-1.72%) | 4 | 6 116 |
| 30.07.2025 16:04:44 | 36 | 15.2500 | -0.31 | (-1.97%) | 2 | 3 050 |
| 30.07.2025 15:57:58 | 35 | 15.1820 | -0.38 | (-2.41%) | 1 | 1 518 |
| 30.07.2025 15:14:19 | 34 | 15.2400 | -0.32 | (-2.04%) | 1 | 1 524 |
| 30.07.2025 15:03:04 | 33 | 15.2400 | -0.32 | (-2.04%) | 1 | 1 524 |
| 30.07.2025 15:01:54 | 32 | 15.2500 | -0.31 | (-1.97%) | 2 | 3 050 |
| 30.07.2025 14:33:26 | 31 | 15.2500 | -0.31 | (-1.97%) | 5 | 7 625 |
| 30.07.2025 14:33:20 | 30 | 15.2510 | -0.31 | (-1.97%) | 1 | 1 525 |
| 30.07.2025 14:05:33 | 29 | 15.2610 | -0.30 | (-1.90%) | 1 | 1 526 |
| 30.07.2025 13:40:28 | 28 | 15.3190 | -0.24 | (-1.53%) | 1 | 1 532 |
| 30.07.2025 13:24:10 | 27 | 15.2990 | -0.26 | (-1.66%) | 1 | 1 530 |
| 30.07.2025 12:47:52 | 26 | 15.2650 | -0.29 | (-1.88%) | 5 | 7 633 |
| 30.07.2025 12:47:52 | 25 | 15.2650 | -0.29 | (-1.88%) | 10 | 15 265 |
| 30.07.2025 12:09:28 | 24 | 15.2750 | -0.28 | (-1.81%) | 10 | 15 275 |
| 30.07.2025 11:29:42 | 23 | 15.1900 | -0.37 | (-2.36%) | 2 | 3 038 |
| 30.07.2025 11:29:15 | 22 | 15.1900 | -0.37 | (-2.36%) | 2 | 3 038 |
| 30.07.2025 10:59:47 | 21 | 15.2200 | -0.34 | (-2.17%) | 1 | 1 522 |
| 30.07.2025 10:59:47 | 20 | 15.2200 | -0.34 | (-2.17%) | 2 | 3 044 |
| 30.07.2025 10:30:21 | 19 | 15.1810 | -0.38 | (-2.42%) | 3 | 4 554 |
| 30.07.2025 10:30:21 | 18 | 15.1810 | -0.38 | (-2.42%) | 1 | 1 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 10:29:58 | 17 | 15.1900 | -0.37 | (-2.36%) | 1 | 1 519 |
| 30.07.2025 10:14:46 | 16 | 15.1900 | -0.37 | (-2.36%) | 1 | 1 519 |
| 30.07.2025 09:54:08 | 15 | 15.2240 | -0.33 | (-2.14%) | 2 | 3 045 |
| 30.07.2025 09:52:00 | 14 | 15.2240 | -0.33 | (-2.14%) | 2 | 3 045 |
| 30.07.2025 09:50:01 | 13 | 15.2100 | -0.35 | (-2.23%) | 1 | 1 521 |
| 30.07.2025 09:48:47 | 12 | 15.2200 | -0.34 | (-2.17%) | 1 | 1 522 |
| 30.07.2025 09:48:47 | 11 | 15.2200 | -0.34 | (-2.17%) | 1 | 1 522 |
| 30.07.2025 09:47:48 | 10 | 15.2500 | -0.31 | (-1.97%) | 1 | 1 525 |
| 30.07.2025 09:47:48 | 9 | 15.2500 | -0.31 | (-1.97%) | 2 | 3 050 |
| 30.07.2025 09:47:48 | 8 | 15.2500 | -0.31 | (-1.97%) | 2 | 3 050 |
| 30.07.2025 09:28:55 | 7 | 15.2700 | -0.29 | (-1.84%) | 1 | 1 527 |
| 30.07.2025 09:24:49 | 6 | 15.3090 | -0.25 | (-1.59%) | 1 | 1 531 |
| 30.07.2025 09:21:00 | 5 | 15.3200 | -0.24 | (-1.52%) | 1 | 1 532 |
| 30.07.2025 09:18:17 | 4 | 15.3500 | -0.21 | (-1.33%) | 3 | 4 605 |
| 30.07.2025 09:18:17 | 3 | 15.3500 | -0.21 | (-1.33%) | 2 | 3 070 |
| 30.07.2025 09:04:03 | 2 | 15.3200 | -0.24 | (-1.52%) | 2 | 3 064 |
| 30.07.2025 08:45:00 | 1 | 15.5600 | +0.00 | (+0.02%) | 1 | 1 556 |
| 29.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2025 17:00:00 | 84 | 15.5570 | +0.13 | (+0.82%) | 1 | 1 556 |
| 29.07.2025 17:00:00 | 83 | 15.5570 | +0.13 | (+0.82%) | 1 | 1 556 |
| 29.07.2025 16:49:10 | 82 | 15.4700 | +0.04 | (+0.26%) | 2 | 3 094 |
| 29.07.2025 16:48:58 | 81 | 15.4500 | +0.02 | (+0.13%) | 1 | 1 545 |
| 29.07.2025 16:48:42 | 80 | 15.4700 | +0.04 | (+0.26%) | 1 | 1 547 |
| 29.07.2025 16:47:05 | 79 | 15.4300 | 0.00 | (0.00%) | 4 | 6 172 |
| 29.07.2025 16:41:22 | 78 | 15.4750 | +0.04 | (+0.29%) | 5 | 7 738 |
| 29.07.2025 16:40:49 | 77 | 15.4750 | +0.04 | (+0.29%) | 2 | 3 095 |
| 29.07.2025 16:07:14 | 76 | 15.4700 | +0.04 | (+0.26%) | 2 | 3 094 |
| 29.07.2025 16:06:46 | 75 | 15.5020 | +0.07 | (+0.47%) | 1 | 1 550 |
| 29.07.2025 16:05:03 | 74 | 15.5100 | +0.08 | (+0.52%) | 1 | 1 551 |
| 29.07.2025 16:05:03 | 73 | 15.5120 | +0.08 | (+0.53%) | 1 | 1 551 |
| 29.07.2025 15:45:50 | 72 | 15.5520 | +0.12 | (+0.79%) | 1 | 1 555 |
| 29.07.2025 15:42:50 | 71 | 15.5310 | +0.10 | (+0.65%) | 1 | 1 553 |
| 29.07.2025 15:42:18 | 70 | 15.4800 | +0.05 | (+0.32%) | 1 | 1 548 |
| 29.07.2025 15:40:06 | 69 | 15.4760 | +0.05 | (+0.30%) | 1 | 1 548 |
| 29.07.2025 15:39:52 | 68 | 15.4800 | +0.05 | (+0.32%) | 1 | 1 548 |
| 29.07.2025 15:39:00 | 67 | 15.4750 | +0.04 | (+0.29%) | 1 | 1 548 |
| 29.07.2025 15:38:48 | 66 | 15.5300 | +0.10 | (+0.65%) | 1 | 1 553 |
| 29.07.2025 15:38:17 | 65 | 15.5300 | +0.10 | (+0.65%) | 1 | 1 553 |
| 29.07.2025 15:25:47 | 64 | 15.5300 | +0.10 | (+0.65%) | 1 | 1 553 |
| 29.07.2025 15:25:35 | 63 | 15.5220 | +0.09 | (+0.60%) | 1 | 1 552 |
| 29.07.2025 15:25:23 | 62 | 15.5200 | +0.09 | (+0.58%) | 1 | 1 552 |
Z ostatnich 5 dni
