Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU24
11.62+0.02(+0.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:30:32 | 391 | 11.6200 | +0.02 | (+0.17%) | 2 | 2 324 |
16:30:25 | 390 | 11.6200 | +0.02 | (+0.17%) | 2 | 2 324 |
16:30:12 | 389 | 11.6100 | +0.01 | (+0.09%) | 1 | 1 161 |
16:29:53 | 388 | 11.6000 | 0.00 | (0.00%) | 1 | 1 160 |
16:11:35 | 387 | 11.6200 | +0.02 | (+0.17%) | 1 | 1 162 |
16:11:20 | 386 | 11.6200 | +0.02 | (+0.17%) | 1 | 1 162 |
16:11:20 | 385 | 11.6100 | +0.01 | (+0.09%) | 1 | 1 161 |
16:06:09 | 384 | 11.6550 | +0.05 | (+0.47%) | 1 | 1 166 |
16:05:58 | 383 | 11.6200 | +0.02 | (+0.17%) | 1 | 1 162 |
16:05:48 | 382 | 11.6000 | 0.00 | (0.00%) | 2 | 2 320 |
16:05:48 | 381 | 11.6000 | 0.00 | (0.00%) | 1 | 1 160 |
16:05:39 | 380 | 11.5950 | -0.00 | (-0.04%) | 1 | 1 160 |
16:05:29 | 379 | 11.5890 | -0.01 | (-0.09%) | 7 | 8 112 |
16:05:05 | 378 | 11.5800 | -0.02 | (-0.17%) | 1 | 1 158 |
16:05:03 | 377 | 11.5700 | -0.03 | (-0.26%) | 1 | 1 157 |
16:04:37 | 376 | 11.5700 | -0.03 | (-0.26%) | 3 | 3 471 |
16:04:23 | 375 | 11.5680 | -0.03 | (-0.28%) | 1 | 1 157 |
16:04:23 | 374 | 11.5680 | -0.03 | (-0.28%) | 3 | 3 470 |
15:38:13 | 373 | 11.4980 | -0.10 | (-0.88%) | 1 | 1 150 |
15:38:13 | 372 | 11.4980 | -0.10 | (-0.88%) | 3 | 3 449 |
15:37:48 | 371 | 11.4680 | -0.13 | (-1.14%) | 1 | 1 147 |
15:37:48 | 370 | 11.4680 | -0.13 | (-1.14%) | 3 | 3 440 |
15:37:48 | 369 | 11.4690 | -0.13 | (-1.13%) | 2 | 2 294 |
15:36:36 | 368 | 11.4500 | -0.15 | (-1.29%) | 5 | 5 725 |
15:36:36 | 367 | 11.4480 | -0.15 | (-1.31%) | 3 | 3 434 |
15:32:43 | 366 | 11.3700 | -0.23 | (-1.98%) | 1 | 1 137 |
15:19:37 | 365 | 11.4120 | -0.19 | (-1.62%) | 1 | 1 141 |
15:15:06 | 364 | 11.3700 | -0.23 | (-1.98%) | 2 | 2 274 |
15:12:04 | 363 | 11.3680 | -0.23 | (-2.00%) | 1 | 1 137 |
15:11:51 | 362 | 11.3680 | -0.23 | (-2.00%) | 1 | 1 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:10:02 | 361 | 11.3350 | -0.26 | (-2.28%) | 1 | 1 134 |
15:09:32 | 360 | 11.3290 | -0.27 | (-2.34%) | 2 | 2 266 |
14:55:55 | 359 | 11.3800 | -0.22 | (-1.90%) | 1 | 1 138 |
14:55:55 | 358 | 11.3800 | -0.22 | (-1.90%) | 4 | 4 552 |
14:54:01 | 357 | 11.3800 | -0.22 | (-1.90%) | 1 | 1 138 |
14:52:48 | 356 | 11.4100 | -0.19 | (-1.64%) | 3 | 3 423 |
14:51:54 | 355 | 11.4080 | -0.19 | (-1.66%) | 3 | 3 422 |
14:51:38 | 354 | 11.3800 | -0.22 | (-1.90%) | 1 | 1 138 |
14:51:29 | 353 | 11.4080 | -0.19 | (-1.66%) | 3 | 3 422 |
14:47:34 | 352 | 11.4100 | -0.19 | (-1.64%) | 2 | 2 282 |
14:47:34 | 351 | 11.4080 | -0.19 | (-1.66%) | 3 | 3 422 |
14:41:15 | 350 | 11.3180 | -0.28 | (-2.43%) | 3 | 3 395 |
14:31:14 | 349 | 11.4100 | -0.19 | (-1.64%) | 3 | 3 423 |
14:23:15 | 348 | 11.3060 | -0.29 | (-2.53%) | 1 | 1 131 |
14:23:15 | 347 | 11.3060 | -0.29 | (-2.53%) | 3 | 3 392 |
14:23:15 | 346 | 11.3000 | -0.30 | (-2.59%) | 5 | 5 650 |
14:22:24 | 345 | 11.3000 | -0.30 | (-2.59%) | 5 | 5 650 |
14:22:24 | 344 | 11.2980 | -0.30 | (-2.60%) | 1 | 1 130 |
14:22:24 | 343 | 11.2980 | -0.30 | (-2.60%) | 3 | 3 389 |
14:22:16 | 342 | 11.3000 | -0.30 | (-2.59%) | 11 | 12 430 |
14:22:16 | 341 | 11.3000 | -0.30 | (-2.59%) | 1 | 1 130 |
14:22:16 | 340 | 11.3000 | -0.30 | (-2.59%) | 3 | 3 390 |
14:21:58 | 339 | 11.3140 | -0.29 | (-2.47%) | 1 | 1 131 |
14:21:58 | 338 | 11.3140 | -0.29 | (-2.47%) | 3 | 3 394 |
14:21:42 | 337 | 11.3000 | -0.30 | (-2.59%) | 1 | 1 130 |
14:21:33 | 336 | 11.2720 | -0.33 | (-2.83%) | 1 | 1 127 |
14:21:33 | 335 | 11.2750 | -0.32 | (-2.80%) | 2 | 2 255 |
14:21:22 | 334 | 11.3000 | -0.30 | (-2.59%) | 11 | 12 430 |
14:21:03 | 333 | 11.3000 | -0.30 | (-2.59%) | 2 | 2 260 |
14:21:02 | 332 | 11.3000 | -0.30 | (-2.59%) | 2 | 2 260 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:21:00 | 331 | 11.3000 | -0.30 | (-2.59%) | 2 | 2 260 |
14:20:57 | 330 | 11.3000 | -0.30 | (-2.59%) | 2 | 2 260 |
14:19:46 | 329 | 11.3100 | -0.29 | (-2.50%) | 2 | 2 262 |
14:19:46 | 328 | 11.3100 | -0.29 | (-2.50%) | 2 | 2 262 |
14:19:46 | 327 | 11.3100 | -0.29 | (-2.50%) | 5 | 5 655 |
14:19:46 | 326 | 11.3120 | -0.29 | (-2.48%) | 11 | 12 443 |
14:19:07 | 325 | 11.3200 | -0.28 | (-2.41%) | 5 | 5 660 |
14:19:07 | 324 | 11.3200 | -0.28 | (-2.41%) | 1 | 1 132 |
14:19:07 | 323 | 11.3270 | -0.27 | (-2.35%) | 11 | 12 460 |
14:19:07 | 322 | 11.3280 | -0.27 | (-2.34%) | 3 | 3 398 |
14:18:47 | 321 | 11.3460 | -0.25 | (-2.19%) | 1 | 1 135 |
14:18:47 | 320 | 11.3460 | -0.25 | (-2.19%) | 3 | 3 404 |
14:18:28 | 319 | 11.3100 | -0.29 | (-2.50%) | 5 | 5 655 |
14:17:32 | 318 | 11.3480 | -0.25 | (-2.17%) | 11 | 12 483 |
14:17:32 | 317 | 11.3480 | -0.25 | (-2.17%) | 1 | 1 135 |
14:17:32 | 316 | 11.3480 | -0.25 | (-2.17%) | 3 | 3 404 |
14:16:51 | 315 | 11.3320 | -0.27 | (-2.31%) | 9 | 10 199 |
14:16:51 | 314 | 11.3320 | -0.27 | (-2.31%) | 11 | 12 465 |
14:16:16 | 313 | 11.3520 | -0.25 | (-2.14%) | 1 | 1 135 |
14:16:15 | 312 | 11.3520 | -0.25 | (-2.14%) | 1 | 1 135 |
14:16:15 | 311 | 11.3520 | -0.25 | (-2.14%) | 1 | 1 135 |
14:16:08 | 310 | 11.3520 | -0.25 | (-2.14%) | 1 | 1 135 |
14:16:08 | 309 | 11.3520 | -0.25 | (-2.14%) | 1 | 1 135 |
14:15:58 | 308 | 11.3500 | -0.25 | (-2.16%) | 2 | 2 270 |
14:15:58 | 307 | 11.3520 | -0.25 | (-2.14%) | 11 | 12 487 |
14:15:58 | 306 | 11.3520 | -0.25 | (-2.14%) | 1 | 1 135 |
14:15:58 | 305 | 11.3520 | -0.25 | (-2.14%) | 3 | 3 406 |
14:15:23 | 304 | 11.4100 | -0.19 | (-1.64%) | 2 | 2 282 |
14:10:23 | 303 | 11.3250 | -0.28 | (-2.37%) | 7 | 7 928 |
14:10:23 | 302 | 11.3240 | -0.28 | (-2.38%) | 1 | 1 132 |
14:10:23 | 301 | 11.3240 | -0.28 | (-2.38%) | 3 | 3 397 |
14:10:20 | 300 | 11.3250 | -0.28 | (-2.37%) | 11 | 12 458 |
14:10:20 | 299 | 11.3250 | -0.28 | (-2.37%) | 2 | 2 265 |
14:09:38 | 298 | 11.3260 | -0.27 | (-2.36%) | 3 | 3 398 |
14:09:37 | 297 | 11.3240 | -0.28 | (-2.38%) | 2 | 2 265 |
14:09:35 | 296 | 11.3260 | -0.27 | (-2.36%) | 2 | 2 265 |
14:09:35 | 295 | 11.3260 | -0.27 | (-2.36%) | 11 | 12 459 |
14:09:35 | 294 | 11.3260 | -0.27 | (-2.36%) | 1 | 1 133 |
14:09:35 | 293 | 11.3260 | -0.27 | (-2.36%) | 3 | 3 398 |
14:07:52 | 292 | 11.3500 | -0.25 | (-2.16%) | 2 | 2 270 |
Z ostatnich 5 dni