Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ25
4.81+0.08(+1.73%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:25:12 | 11 | 4.8135 | +0.08 | (+1.73%) | 100 | 481 350 |
| 11.04.2025 15:23:05 | 10 | 4.7996 | +0.07 | (+1.43%) | 1 | 4 800 |
| 11.04.2025 14:45:43 | 9 | 4.8048 | +0.07 | (+1.54%) | 1 | 4 805 |
| 11.04.2025 13:48:52 | 8 | 4.8021 | +0.07 | (+1.49%) | 2 | 9 604 |
| 11.04.2025 13:45:47 | 7 | 4.8000 | +0.07 | (+1.44%) | 1 | 4 800 |
| 11.04.2025 13:36:54 | 6 | 4.7934 | +0.06 | (+1.30%) | 1 | 4 793 |
| 11.04.2025 13:15:10 | 5 | 4.7853 | +0.05 | (+1.13%) | 1 | 4 785 |
| 11.04.2025 11:36:15 | 4 | 4.7743 | +0.04 | (+0.90%) | 1 | 4 774 |
| 11.04.2025 10:07:08 | 3 | 4.7855 | +0.05 | (+1.13%) | 2 | 9 571 |
| 11.04.2025 10:04:48 | 2 | 4.7901 | +0.06 | (+1.23%) | 1 | 4 790 |
| 11.04.2025 09:03:05 | 1 | 4.7624 | +0.03 | (+0.65%) | 1 | 4 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:27:25 | 5 | 4.7037 | -0.08 | (-1.74%) | 60 | 282 222 |
| 10.04.2025 08:48:55 | 4 | 4.6821 | -0.10 | (-2.19%) | 1 | 4 682 |
| 10.04.2025 08:47:48 | 3 | 4.6994 | -0.09 | (-1.83%) | 2 | 9 399 |
| 10.04.2025 08:47:48 | 2 | 4.6994 | -0.09 | (-1.83%) | 1 | 4 699 |
| 10.04.2025 08:47:48 | 1 | 4.6994 | -0.09 | (-1.83%) | 1 | 4 699 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:54:50 | 7 | 4.7871 | +0.05 | (+1.01%) | 1 | 4 787 |
| 09.04.2025 12:22:01 | 6 | 4.7913 | +0.05 | (+1.10%) | 1 | 4 791 |
| 09.04.2025 12:19:05 | 5 | 4.7883 | +0.05 | (+1.04%) | 1 | 4 788 |
| 09.04.2025 12:13:31 | 4 | 4.7853 | +0.05 | (+0.97%) | 1 | 4 785 |
| 09.04.2025 12:13:21 | 3 | 4.7851 | +0.05 | (+0.97%) | 2 | 9 570 |
| 09.04.2025 11:02:43 | 2 | 4.7710 | +0.03 | (+0.67%) | 1 | 4 771 |
| 09.04.2025 09:25:00 | 1 | 4.7540 | +0.01 | (+0.31%) | 2 | 9 508 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:01:38 | 4 | 4.7391 | -0.01 | (-0.21%) | 2 | 9 478 |
| 08.04.2025 14:26:22 | 3 | 4.7314 | -0.02 | (-0.37%) | 1 | 4 731 |
| 08.04.2025 14:25:41 | 2 | 4.7307 | -0.02 | (-0.39%) | 1 | 4 731 |
| 08.04.2025 12:51:35 | 1 | 4.7426 | -0.01 | (-0.14%) | 1 | 4 743 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:44:56 | 1 | 4.7491 | +0.15 | (+3.26%) | 1 | 4 749 |
Z ostatnich 5 dni
