Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ25
4.8190+0.0070(+0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 11 | 4.8190 | +0.01 | (+0.15%) | 1 | 4 819 |
| 23.12.2024 13:11:07 | 10 | 4.8356 | +0.02 | (+0.49%) | 100 | 483 560 |
| 23.12.2024 13:10:16 | 9 | 4.8356 | +0.02 | (+0.49%) | 1 | 4 836 |
| 23.12.2024 11:57:43 | 8 | 4.8436 | +0.03 | (+0.66%) | 100 | 484 360 |
| 23.12.2024 11:57:07 | 7 | 4.8437 | +0.03 | (+0.66%) | 100 | 484 370 |
| 23.12.2024 11:36:03 | 6 | 4.8391 | +0.03 | (+0.56%) | 1 | 4 839 |
| 23.12.2024 11:30:37 | 5 | 4.8371 | +0.03 | (+0.52%) | 100 | 483 710 |
| 23.12.2024 11:29:57 | 4 | 4.8357 | +0.02 | (+0.49%) | 100 | 483 570 |
| 23.12.2024 09:10:04 | 3 | 4.8227 | +0.01 | (+0.22%) | 50 | 241 135 |
| 23.12.2024 09:07:49 | 2 | 4.8237 | +0.01 | (+0.24%) | 100 | 482 370 |
| 23.12.2024 08:49:01 | 1 | 4.8227 | +0.01 | (+0.22%) | 50 | 241 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
