Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU24
4.47+0.04(+0.99%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:52 | 53 | 4.4700 | +0.04 | (+0.99%) | 1 | 4 470 |
15:46:23 | 52 | 4.4782 | +0.05 | (+1.17%) | 2 | 8 956 |
15:45:43 | 51 | 4.4814 | +0.06 | (+1.24%) | 5 | 22 407 |
15:45:43 | 50 | 4.4775 | +0.05 | (+1.16%) | 2 | 8 955 |
15:39:41 | 49 | 4.4734 | +0.05 | (+1.06%) | 1 | 4 473 |
15:39:15 | 48 | 4.4735 | +0.05 | (+1.07%) | 1 | 4 474 |
15:35:55 | 47 | 4.4735 | +0.05 | (+1.07%) | 1 | 4 474 |
15:01:28 | 46 | 4.4624 | +0.04 | (+0.82%) | 1 | 4 462 |
14:18:44 | 45 | 4.4700 | +0.04 | (+0.99%) | 2 | 8 940 |
14:18:44 | 44 | 4.4699 | +0.04 | (+0.99%) | 1 | 4 470 |
14:12:51 | 43 | 4.4665 | +0.04 | (+0.91%) | 1 | 4 467 |
14:11:14 | 42 | 4.4660 | +0.04 | (+0.90%) | 1 | 4 466 |
13:44:10 | 41 | 4.4625 | +0.04 | (+0.82%) | 1 | 4 463 |
11:47:41 | 40 | 4.4630 | +0.04 | (+0.83%) | 1 | 4 463 |
11:42:23 | 39 | 4.4616 | +0.04 | (+0.80%) | 2 | 8 923 |
11:34:55 | 38 | 4.4590 | +0.03 | (+0.74%) | 1 | 4 459 |
11:34:50 | 37 | 4.4587 | +0.03 | (+0.73%) | 1 | 4 459 |
10:45:33 | 36 | 4.4564 | +0.03 | (+0.68%) | 2 | 8 913 |
10:39:35 | 35 | 4.4555 | +0.03 | (+0.66%) | 2 | 8 911 |
10:38:30 | 34 | 4.4558 | +0.03 | (+0.67%) | 1 | 4 456 |
10:38:30 | 33 | 4.4560 | +0.03 | (+0.67%) | 1 | 4 456 |
10:37:13 | 32 | 4.4560 | +0.03 | (+0.67%) | 1 | 4 456 |
10:27:46 | 31 | 4.4529 | +0.03 | (+0.60%) | 2 | 8 906 |
10:25:55 | 30 | 4.4523 | +0.03 | (+0.59%) | 1 | 4 452 |
10:20:49 | 29 | 4.4503 | +0.02 | (+0.54%) | 2 | 8 901 |
10:19:56 | 28 | 4.4499 | +0.02 | (+0.53%) | 1 | 4 450 |
10:19:35 | 27 | 4.4490 | +0.02 | (+0.51%) | 2 | 8 898 |
10:19:35 | 26 | 4.4489 | +0.02 | (+0.51%) | 2 | 8 898 |
10:19:09 | 25 | 4.4470 | +0.02 | (+0.47%) | 1 | 4 447 |
10:15:46 | 24 | 4.4440 | +0.02 | (+0.40%) | 1 | 4 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:13:22 | 23 | 4.4433 | +0.02 | (+0.38%) | 1 | 4 443 |
10:12:49 | 22 | 4.4420 | +0.02 | (+0.35%) | 2 | 8 884 |
10:12:22 | 21 | 4.4420 | +0.02 | (+0.35%) | 1 | 4 442 |
10:11:26 | 20 | 4.4399 | +0.01 | (+0.31%) | 2 | 8 880 |
09:47:59 | 19 | 4.4425 | +0.02 | (+0.37%) | 1 | 4 443 |
09:45:58 | 18 | 4.4403 | +0.01 | (+0.32%) | 5 | 22 202 |
09:39:24 | 17 | 4.4397 | +0.01 | (+0.30%) | 2 | 8 879 |
09:37:43 | 16 | 4.4397 | +0.01 | (+0.30%) | 1 | 4 440 |
09:37:43 | 15 | 4.4397 | +0.01 | (+0.30%) | 2 | 8 879 |
09:37:27 | 14 | 4.4397 | +0.01 | (+0.30%) | 1 | 4 440 |
09:37:00 | 13 | 4.4400 | +0.01 | (+0.31%) | 5 | 22 200 |
09:37:00 | 12 | 4.4399 | +0.01 | (+0.31%) | 1 | 4 440 |
09:23:17 | 11 | 4.4300 | +0.00 | (+0.08%) | 1 | 4 430 |
09:22:32 | 10 | 4.4300 | +0.00 | (+0.08%) | 2 | 8 860 |
09:03:50 | 9 | 4.4750 | +0.05 | (+1.10%) | 1 | 4 475 |
09:03:50 | 8 | 4.4550 | +0.03 | (+0.65%) | 1 | 4 455 |
09:03:50 | 7 | 4.4500 | +0.02 | (+0.54%) | 1 | 4 450 |
09:03:50 | 6 | 4.4450 | +0.02 | (+0.42%) | 1 | 4 445 |
09:02:47 | 5 | 4.4400 | +0.01 | (+0.31%) | 1 | 4 440 |
09:02:47 | 4 | 4.4399 | +0.01 | (+0.31%) | 1 | 4 440 |
09:02:47 | 3 | 4.4370 | +0.01 | (+0.24%) | 1 | 4 437 |
09:02:47 | 2 | 4.4340 | +0.01 | (+0.17%) | 1 | 4 434 |
09:02:47 | 1 | 4.4335 | +0.01 | (+0.16%) | 1 | 4 434 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:53 | 47 | 4.4257 | +0.04 | (+0.85%) | 2 | 8 851 |
16.07.2024 16:39:00 | 46 | 4.4286 | +0.04 | (+0.92%) | 1 | 4 429 |
16.07.2024 16:11:26 | 45 | 4.4248 | +0.04 | (+0.83%) | 2 | 8 850 |
16.07.2024 16:09:26 | 44 | 4.4265 | +0.04 | (+0.87%) | 1 | 4 427 |
16.07.2024 15:57:53 | 43 | 4.4260 | +0.04 | (+0.86%) | 1 | 4 426 |
16.07.2024 15:52:45 | 42 | 4.4249 | +0.04 | (+0.83%) | 2 | 8 850 |
16.07.2024 15:19:19 | 41 | 4.4235 | +0.04 | (+0.80%) | 1 | 4 424 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:14:44 | 40 | 4.4221 | +0.03 | (+0.77%) | 2 | 8 844 |
16.07.2024 15:13:07 | 39 | 4.4224 | +0.03 | (+0.77%) | 1 | 4 422 |
16.07.2024 15:09:08 | 38 | 4.4200 | +0.03 | (+0.72%) | 1 | 4 420 |
16.07.2024 15:05:42 | 37 | 4.4189 | +0.03 | (+0.70%) | 2 | 8 838 |
16.07.2024 15:04:38 | 36 | 4.4190 | +0.03 | (+0.70%) | 2 | 8 838 |
16.07.2024 15:01:44 | 35 | 4.4155 | +0.03 | (+0.62%) | 1 | 4 416 |
16.07.2024 14:58:37 | 34 | 4.4139 | +0.03 | (+0.58%) | 2 | 8 828 |
16.07.2024 14:58:13 | 33 | 4.4139 | +0.03 | (+0.58%) | 1 | 4 414 |
16.07.2024 14:56:57 | 32 | 4.4154 | +0.03 | (+0.62%) | 1 | 4 415 |
16.07.2024 14:51:31 | 31 | 4.4149 | +0.03 | (+0.60%) | 1 | 4 415 |
16.07.2024 14:50:08 | 30 | 4.4139 | +0.03 | (+0.58%) | 1 | 4 414 |
16.07.2024 14:30:18 | 29 | 4.4129 | +0.02 | (+0.56%) | 1 | 4 413 |
16.07.2024 13:51:34 | 28 | 4.4041 | +0.02 | (+0.36%) | 1 | 4 404 |
16.07.2024 13:47:58 | 27 | 4.4064 | +0.02 | (+0.41%) | 1 | 4 406 |
16.07.2024 13:06:28 | 26 | 4.4066 | +0.02 | (+0.41%) | 5 | 22 033 |
16.07.2024 13:05:04 | 25 | 4.4100 | +0.02 | (+0.49%) | 5 | 22 050 |
16.07.2024 13:05:04 | 24 | 4.4101 | +0.02 | (+0.49%) | 1 | 4 410 |
16.07.2024 12:37:18 | 23 | 4.4152 | +0.03 | (+0.61%) | 3 | 13 246 |
16.07.2024 12:37:18 | 22 | 4.4149 | +0.03 | (+0.60%) | 1 | 4 415 |
16.07.2024 12:37:18 | 21 | 4.4148 | +0.03 | (+0.60%) | 2 | 8 830 |
16.07.2024 12:37:18 | 20 | 4.4139 | +0.03 | (+0.58%) | 1 | 4 414 |
16.07.2024 12:37:18 | 19 | 4.4135 | +0.03 | (+0.57%) | 1 | 4 414 |
16.07.2024 12:37:18 | 18 | 4.4129 | +0.02 | (+0.56%) | 1 | 4 413 |
16.07.2024 12:37:18 | 17 | 4.4119 | +0.02 | (+0.54%) | 1 | 4 412 |
16.07.2024 12:37:18 | 16 | 4.4110 | +0.02 | (+0.51%) | 1 | 4 411 |
16.07.2024 11:46:33 | 15 | 4.4099 | +0.02 | (+0.49%) | 1 | 4 410 |
16.07.2024 11:46:33 | 14 | 4.4099 | +0.02 | (+0.49%) | 1 | 4 410 |
16.07.2024 11:44:46 | 13 | 4.4099 | +0.02 | (+0.49%) | 1 | 4 410 |
16.07.2024 11:36:42 | 12 | 4.4075 | +0.02 | (+0.44%) | 6 | 26 445 |
16.07.2024 11:36:36 | 11 | 4.4060 | +0.02 | (+0.40%) | 1 | 4 406 |
16.07.2024 11:35:42 | 10 | 4.4050 | +0.02 | (+0.38%) | 2 | 8 810 |
16.07.2024 11:35:42 | 9 | 4.4050 | +0.02 | (+0.38%) | 1 | 4 405 |
16.07.2024 10:41:30 | 8 | 4.4000 | +0.01 | (+0.26%) | 9 | 39 600 |
16.07.2024 10:31:18 | 7 | 4.4000 | +0.01 | (+0.26%) | 1 | 4 400 |
16.07.2024 10:22:47 | 6 | 4.4007 | +0.01 | (+0.28%) | 1 | 4 401 |
16.07.2024 10:21:46 | 5 | 4.4010 | +0.01 | (+0.29%) | 1 | 4 401 |
16.07.2024 09:35:40 | 4 | 4.4018 | +0.01 | (+0.31%) | 1 | 4 402 |
16.07.2024 08:56:57 | 3 | 4.4035 | +0.02 | (+0.34%) | 1 | 4 404 |
16.07.2024 08:51:10 | 2 | 4.4049 | +0.02 | (+0.38%) | 1 | 4 405 |
16.07.2024 08:45:36 | 1 | 4.4027 | +0.01 | (+0.33%) | 2 | 8 805 |
Z ostatnich 5 dni