Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH26
4.8618+0.0742(+1.55%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:32:55 | 9 | 4.8618 | +0.07 | (+1.55%) | 100 | 486 180 |
| 11.04.2025 16:19:32 | 8 | 4.8580 | +0.07 | (+1.47%) | 20 | 97 160 |
| 11.04.2025 14:55:47 | 7 | 4.8468 | +0.06 | (+1.24%) | 1 | 4 847 |
| 11.04.2025 13:42:37 | 6 | 4.8480 | +0.06 | (+1.26%) | 20 | 96 960 |
| 11.04.2025 13:17:57 | 5 | 4.8408 | +0.05 | (+1.11%) | 20 | 96 816 |
| 11.04.2025 13:17:46 | 4 | 4.8403 | +0.05 | (+1.10%) | 1 | 4 840 |
| 11.04.2025 10:12:27 | 3 | 4.8309 | +0.04 | (+0.90%) | 20 | 96 618 |
| 11.04.2025 10:05:51 | 2 | 4.8409 | +0.05 | (+1.11%) | 1 | 4 841 |
| 11.04.2025 09:39:44 | 1 | 4.8191 | +0.03 | (+0.66%) | 20 | 96 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:47:41 | 4 | 4.7876 | -0.06 | (-1.14%) | 1 | 4 788 |
| 10.04.2025 09:07:13 | 3 | 4.7350 | -0.11 | (-2.23%) | 1 | 4 735 |
| 10.04.2025 08:58:39 | 2 | 4.7408 | -0.10 | (-2.11%) | 1 | 4 741 |
| 10.04.2025 08:48:54 | 1 | 4.7503 | -0.09 | (-1.91%) | 1 | 4 750 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 14:16:14 | 14 | 4.8428 | +0.06 | (+1.33%) | 1 | 4 843 |
| 09.04.2025 13:49:59 | 13 | 4.8466 | +0.07 | (+1.41%) | 1 | 4 847 |
| 09.04.2025 13:46:45 | 12 | 4.8453 | +0.07 | (+1.39%) | 1 | 4 845 |
| 09.04.2025 12:22:41 | 11 | 4.8410 | +0.06 | (+1.30%) | 33 | 159 753 |
| 09.04.2025 12:20:36 | 10 | 4.8410 | +0.06 | (+1.30%) | 67 | 324 347 |
| 09.04.2025 12:19:45 | 9 | 4.8405 | +0.06 | (+1.28%) | 40 | 193 620 |
| 09.04.2025 12:19:12 | 8 | 4.8389 | +0.06 | (+1.25%) | 1 | 4 839 |
| 09.04.2025 12:18:40 | 7 | 4.8376 | +0.06 | (+1.22%) | 40 | 193 504 |
| 09.04.2025 12:13:14 | 6 | 4.8339 | +0.05 | (+1.15%) | 50 | 241 695 |
| 09.04.2025 12:06:15 | 5 | 4.8310 | +0.05 | (+1.09%) | 100 | 483 100 |
| 09.04.2025 11:01:48 | 4 | 4.8210 | +0.04 | (+0.88%) | 100 | 482 100 |
| 09.04.2025 11:01:48 | 3 | 4.8209 | +0.04 | (+0.87%) | 1 | 4 821 |
| 09.04.2025 10:05:35 | 2 | 4.8103 | +0.03 | (+0.65%) | 1 | 4 810 |
| 09.04.2025 09:28:34 | 1 | 4.8110 | +0.03 | (+0.67%) | 100 | 481 100 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 14:24:47 | 1 | 4.7791 | -0.02 | (-0.44%) | 1 | 4 779 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:25:56 | 15 | 4.8003 | +0.05 | (+1.04%) | 1 | 4 800 |
| 07.04.2025 11:29:25 | 14 | 4.8110 | +0.06 | (+1.27%) | 100 | 481 100 |
| 07.04.2025 11:19:31 | 13 | 4.8010 | +0.05 | (+1.06%) | 100 | 480 100 |
| 07.04.2025 11:08:35 | 12 | 4.8010 | +0.05 | (+1.06%) | 40 | 192 040 |
| 07.04.2025 10:06:44 | 11 | 4.8019 | +0.05 | (+1.08%) | 1 | 4 802 |
| 07.04.2025 10:02:45 | 10 | 4.8048 | +0.05 | (+1.14%) | 1 | 4 805 |
| 07.04.2025 09:48:34 | 9 | 4.8170 | +0.07 | (+1.40%) | 1 | 4 817 |
| 07.04.2025 09:40:43 | 8 | 4.8199 | +0.07 | (+1.46%) | 40 | 192 796 |
| 07.04.2025 09:33:42 | 7 | 4.8118 | +0.06 | (+1.29%) | 240 | 1 154 832 |
| 07.04.2025 09:32:13 | 6 | 4.8058 | +0.06 | (+1.16%) | 1 | 4 806 |
| 07.04.2025 09:11:08 | 5 | 4.7888 | +0.04 | (+0.80%) | 100 | 478 880 |
| 07.04.2025 09:11:06 | 4 | 4.7884 | +0.04 | (+0.79%) | 100 | 478 840 |
| 07.04.2025 08:58:49 | 3 | 4.7776 | +0.03 | (+0.57%) | 100 | 477 760 |
| 07.04.2025 08:58:24 | 2 | 4.7758 | +0.03 | (+0.53%) | 50 | 238 790 |
| 07.04.2025 08:48:07 | 1 | 4.7760 | +0.03 | (+0.53%) | 100 | 477 600 |
Z ostatnich 5 dni
