Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCDRU25
258.80+8.80(+3.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.08.2025 17:00:00 | 129 | 258.8000 | +8.80 | (+3.52%) | 1 | 25 880 |
08.08.2025 17:00:00 | 128 | 258.8000 | +8.80 | (+3.52%) | 1 | 25 880 |
08.08.2025 17:00:00 | 127 | 258.8000 | +8.80 | (+3.52%) | 1 | 25 880 |
08.08.2025 16:45:33 | 126 | 258.8000 | +8.80 | (+3.52%) | 1 | 25 880 |
08.08.2025 16:44:47 | 125 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:43:35 | 124 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:42:20 | 123 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:41:44 | 122 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:40:30 | 121 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:40:23 | 120 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:40:21 | 119 | 259.1000 | +9.10 | (+3.64%) | 1 | 25 910 |
08.08.2025 16:39:39 | 118 | 259.1900 | +9.19 | (+3.68%) | 1 | 25 919 |
08.08.2025 16:39:08 | 117 | 259.1900 | +9.19 | (+3.68%) | 1 | 25 919 |
08.08.2025 16:38:35 | 116 | 259.0000 | +9.00 | (+3.60%) | 2 | 51 800 |
08.08.2025 16:37:10 | 115 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:37:10 | 114 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:36:29 | 113 | 259.0000 | +9.00 | (+3.60%) | 1 | 25 900 |
08.08.2025 16:36:16 | 112 | 259.9000 | +9.90 | (+3.96%) | 1 | 25 990 |
08.08.2025 16:36:16 | 111 | 259.8500 | +9.85 | (+3.94%) | 1 | 25 985 |
08.08.2025 16:34:31 | 110 | 257.5500 | +7.55 | (+3.02%) | 1 | 25 755 |
08.08.2025 16:34:30 | 109 | 257.3500 | +7.35 | (+2.94%) | 1 | 25 735 |
08.08.2025 16:22:34 | 108 | 257.0500 | +7.05 | (+2.82%) | 1 | 25 705 |
08.08.2025 16:22:28 | 107 | 257.0500 | +7.05 | (+2.82%) | 1 | 25 705 |
08.08.2025 16:21:53 | 106 | 257.1000 | +7.10 | (+2.84%) | 1 | 25 710 |
08.08.2025 16:21:32 | 105 | 257.0500 | +7.05 | (+2.82%) | 1 | 25 705 |
08.08.2025 16:21:32 | 104 | 256.7500 | +6.75 | (+2.70%) | 1 | 25 675 |
08.08.2025 16:21:32 | 103 | 256.7300 | +6.73 | (+2.69%) | 1 | 25 673 |
08.08.2025 16:20:06 | 102 | 257.0500 | +7.05 | (+2.82%) | 1 | 25 705 |
08.08.2025 16:09:48 | 101 | 256.9500 | +6.95 | (+2.78%) | 1 | 25 695 |
08.08.2025 16:08:44 | 100 | 256.2000 | +6.20 | (+2.48%) | 1 | 25 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.08.2025 16:07:59 | 99 | 256.1500 | +6.15 | (+2.46%) | 1 | 25 615 |
08.08.2025 16:00:46 | 98 | 256.0400 | +6.04 | (+2.42%) | 1 | 25 604 |
08.08.2025 16:00:38 | 97 | 256.0000 | +6.00 | (+2.40%) | 1 | 25 600 |
08.08.2025 16:00:38 | 96 | 256.0000 | +6.00 | (+2.40%) | 1 | 25 600 |
08.08.2025 15:55:06 | 95 | 255.7300 | +5.73 | (+2.29%) | 1 | 25 573 |
08.08.2025 15:47:55 | 94 | 255.7500 | +5.75 | (+2.30%) | 1 | 25 575 |
08.08.2025 15:47:55 | 93 | 255.7500 | +5.75 | (+2.30%) | 1 | 25 575 |
08.08.2025 15:47:45 | 92 | 255.6000 | +5.60 | (+2.24%) | 1 | 25 560 |
08.08.2025 15:31:49 | 91 | 255.4000 | +5.40 | (+2.16%) | 1 | 25 540 |
08.08.2025 15:31:10 | 90 | 255.4000 | +5.40 | (+2.16%) | 1 | 25 540 |
08.08.2025 15:30:32 | 89 | 255.4000 | +5.40 | (+2.16%) | 1 | 25 540 |
08.08.2025 15:18:49 | 88 | 255.3000 | +5.30 | (+2.12%) | 1 | 25 530 |
08.08.2025 15:18:48 | 87 | 255.5000 | +5.50 | (+2.20%) | 1 | 25 550 |
08.08.2025 15:18:25 | 86 | 255.6900 | +5.69 | (+2.28%) | 1 | 25 569 |
08.08.2025 15:17:56 | 85 | 256.0000 | +6.00 | (+2.40%) | 1 | 25 600 |
08.08.2025 15:16:09 | 84 | 255.8900 | +5.89 | (+2.36%) | 1 | 25 589 |
08.08.2025 15:15:58 | 83 | 256.0000 | +6.00 | (+2.40%) | 1 | 25 600 |
08.08.2025 15:15:58 | 82 | 256.0000 | +6.00 | (+2.40%) | 1 | 25 600 |
08.08.2025 15:12:09 | 81 | 254.9000 | +4.90 | (+1.96%) | 1 | 25 490 |
08.08.2025 15:11:20 | 80 | 255.0000 | +5.00 | (+2.00%) | 1 | 25 500 |
08.08.2025 15:10:33 | 79 | 255.3700 | +5.37 | (+2.15%) | 2 | 51 074 |
08.08.2025 15:09:01 | 78 | 255.3700 | +5.37 | (+2.15%) | 1 | 25 537 |
08.08.2025 15:08:02 | 77 | 255.6600 | +5.66 | (+2.26%) | 1 | 25 566 |
08.08.2025 15:08:01 | 76 | 255.0000 | +5.00 | (+2.00%) | 1 | 25 500 |
08.08.2025 15:07:39 | 75 | 254.5000 | +4.50 | (+1.80%) | 3 | 76 350 |
08.08.2025 15:07:39 | 74 | 254.5000 | +4.50 | (+1.80%) | 1 | 25 450 |
08.08.2025 15:07:39 | 73 | 254.5000 | +4.50 | (+1.80%) | 1 | 25 450 |
08.08.2025 15:07:39 | 72 | 254.5000 | +4.50 | (+1.80%) | 1 | 25 450 |
08.08.2025 15:07:39 | 71 | 254.4800 | +4.48 | (+1.79%) | 1 | 25 448 |
08.08.2025 15:07:39 | 70 | 254.4800 | +4.48 | (+1.79%) | 1 | 25 448 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.08.2025 15:06:09 | 69 | 253.7000 | +3.70 | (+1.48%) | 1 | 25 370 |
08.08.2025 15:05:37 | 68 | 254.0000 | +4.00 | (+1.60%) | 1 | 25 400 |
08.08.2025 15:05:33 | 67 | 253.6000 | +3.60 | (+1.44%) | 1 | 25 360 |
08.08.2025 15:05:14 | 66 | 253.0000 | +3.00 | (+1.20%) | 1 | 25 300 |
08.08.2025 14:10:13 | 65 | 252.1200 | +2.12 | (+0.85%) | 1 | 25 212 |
08.08.2025 13:38:37 | 64 | 252.3500 | +2.35 | (+0.94%) | 1 | 25 235 |
08.08.2025 13:31:23 | 63 | 253.4000 | +3.40 | (+1.36%) | 1 | 25 340 |
08.08.2025 13:31:23 | 62 | 253.2000 | +3.20 | (+1.28%) | 1 | 25 320 |
08.08.2025 13:24:49 | 61 | 252.9200 | +2.92 | (+1.17%) | 1 | 25 292 |
08.08.2025 13:24:49 | 60 | 252.8200 | +2.82 | (+1.13%) | 1 | 25 282 |
08.08.2025 13:21:42 | 59 | 252.8900 | +2.89 | (+1.16%) | 1 | 25 289 |
08.08.2025 13:16:05 | 58 | 252.6900 | +2.69 | (+1.08%) | 1 | 25 269 |
08.08.2025 13:08:28 | 57 | 252.3300 | +2.33 | (+0.93%) | 1 | 25 233 |
08.08.2025 13:07:16 | 56 | 253.0000 | +3.00 | (+1.20%) | 1 | 25 300 |
08.08.2025 13:02:01 | 55 | 253.2000 | +3.20 | (+1.28%) | 1 | 25 320 |
08.08.2025 13:01:58 | 54 | 253.1200 | +3.12 | (+1.25%) | 1 | 25 312 |
08.08.2025 13:00:57 | 53 | 252.6000 | +2.60 | (+1.04%) | 1 | 25 260 |
08.08.2025 12:57:25 | 52 | 252.5600 | +2.56 | (+1.02%) | 1 | 25 256 |
08.08.2025 12:57:25 | 51 | 252.5500 | +2.55 | (+1.02%) | 1 | 25 255 |
08.08.2025 12:46:02 | 50 | 252.7600 | +2.76 | (+1.10%) | 1 | 25 276 |
08.08.2025 12:42:58 | 49 | 252.0200 | +2.02 | (+0.81%) | 1 | 25 202 |
08.08.2025 12:29:14 | 48 | 254.2000 | +4.20 | (+1.68%) | 1 | 25 420 |
08.08.2025 12:28:55 | 47 | 254.1000 | +4.10 | (+1.64%) | 1 | 25 410 |
08.08.2025 12:28:55 | 46 | 254.1000 | +4.10 | (+1.64%) | 1 | 25 410 |
08.08.2025 12:23:15 | 45 | 253.9900 | +3.99 | (+1.60%) | 1 | 25 399 |
08.08.2025 12:18:08 | 44 | 253.2000 | +3.20 | (+1.28%) | 1 | 25 320 |
08.08.2025 12:18:01 | 43 | 253.2100 | +3.21 | (+1.28%) | 1 | 25 321 |
08.08.2025 12:16:22 | 42 | 253.3700 | +3.37 | (+1.35%) | 1 | 25 337 |
08.08.2025 12:16:22 | 41 | 253.5000 | +3.50 | (+1.40%) | 1 | 25 350 |
08.08.2025 11:59:25 | 40 | 253.5500 | +3.55 | (+1.42%) | 1 | 25 355 |
08.08.2025 11:58:56 | 39 | 254.0000 | +4.00 | (+1.60%) | 1 | 25 400 |
08.08.2025 11:58:56 | 38 | 254.0000 | +4.00 | (+1.60%) | 1 | 25 400 |
08.08.2025 11:55:54 | 37 | 253.9900 | +3.99 | (+1.60%) | 1 | 25 399 |
08.08.2025 11:55:54 | 36 | 253.8900 | +3.89 | (+1.56%) | 1 | 25 389 |
08.08.2025 11:47:55 | 35 | 253.5000 | +3.50 | (+1.40%) | 1 | 25 350 |
08.08.2025 11:45:19 | 34 | 253.5000 | +3.50 | (+1.40%) | 1 | 25 350 |
08.08.2025 11:45:06 | 33 | 252.9900 | +2.99 | (+1.20%) | 1 | 25 299 |
08.08.2025 11:45:06 | 32 | 252.9500 | +2.95 | (+1.18%) | 1 | 25 295 |
08.08.2025 11:43:29 | 31 | 252.9000 | +2.90 | (+1.16%) | 1 | 25 290 |
08.08.2025 11:36:35 | 30 | 252.5000 | +2.50 | (+1.00%) | 1 | 25 250 |
Z ostatnich 5 dni