Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCCCM25
242.00+8.20(+3.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:03:33 | 250 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 17:00:59 | 249 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 17:00:00 | 248 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 17:00:00 | 247 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 16:48:56 | 246 | 241.8000 | +8.00 | (+3.42%) | 2 | 48 360 |
| 09.05.2025 16:48:18 | 245 | 241.9000 | +8.10 | (+3.46%) | 1 | 24 190 |
| 09.05.2025 16:39:51 | 244 | 241.8500 | +8.05 | (+3.44%) | 1 | 24 185 |
| 09.05.2025 16:38:54 | 243 | 242.2100 | +8.41 | (+3.60%) | 1 | 24 221 |
| 09.05.2025 16:38:54 | 242 | 242.2000 | +8.40 | (+3.59%) | 1 | 24 220 |
| 09.05.2025 16:38:54 | 241 | 242.2100 | +8.41 | (+3.60%) | 1 | 24 221 |
| 09.05.2025 16:38:21 | 240 | 242.2100 | +8.41 | (+3.60%) | 2 | 48 442 |
| 09.05.2025 16:38:21 | 239 | 242.2100 | +8.41 | (+3.60%) | 1 | 24 221 |
| 09.05.2025 16:36:13 | 238 | 242.2100 | +8.41 | (+3.60%) | 1 | 24 221 |
| 09.05.2025 16:30:50 | 237 | 242.5000 | +8.70 | (+3.72%) | 1 | 24 250 |
| 09.05.2025 16:23:44 | 236 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 16:23:44 | 235 | 242.0100 | +8.21 | (+3.51%) | 1 | 24 201 |
| 09.05.2025 16:20:01 | 234 | 242.2500 | +8.45 | (+3.61%) | 1 | 24 225 |
| 09.05.2025 16:20:01 | 233 | 242.2400 | +8.44 | (+3.61%) | 1 | 24 224 |
| 09.05.2025 16:20:01 | 232 | 242.2500 | +8.45 | (+3.61%) | 1 | 24 225 |
| 09.05.2025 16:06:16 | 231 | 242.5000 | +8.70 | (+3.72%) | 1 | 24 250 |
| 09.05.2025 16:02:03 | 230 | 242.8900 | +9.09 | (+3.89%) | 1 | 24 289 |
| 09.05.2025 16:02:03 | 229 | 242.8000 | +9.00 | (+3.85%) | 1 | 24 280 |
| 09.05.2025 15:54:06 | 228 | 241.4100 | +7.61 | (+3.25%) | 1 | 24 141 |
| 09.05.2025 15:41:34 | 227 | 242.4000 | +8.60 | (+3.68%) | 1 | 24 240 |
| 09.05.2025 15:27:49 | 226 | 242.4900 | +8.69 | (+3.72%) | 1 | 24 249 |
| 09.05.2025 15:26:34 | 225 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 15:21:27 | 224 | 241.7400 | +7.94 | (+3.40%) | 1 | 24 174 |
| 09.05.2025 15:19:48 | 223 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 15:18:31 | 222 | 241.0100 | +7.21 | (+3.08%) | 1 | 24 101 |
| 09.05.2025 15:18:31 | 221 | 241.3000 | +7.50 | (+3.21%) | 1 | 24 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:17:07 | 220 | 242.5100 | +8.71 | (+3.73%) | 1 | 24 251 |
| 09.05.2025 15:17:07 | 219 | 242.5000 | +8.70 | (+3.72%) | 1 | 24 250 |
| 09.05.2025 15:17:07 | 218 | 242.5100 | +8.71 | (+3.73%) | 1 | 24 251 |
| 09.05.2025 15:15:36 | 217 | 242.7100 | +8.91 | (+3.81%) | 1 | 24 271 |
| 09.05.2025 15:14:14 | 216 | 242.6500 | +8.85 | (+3.79%) | 1 | 24 265 |
| 09.05.2025 15:14:14 | 215 | 242.6600 | +8.86 | (+3.79%) | 1 | 24 266 |
| 09.05.2025 15:10:42 | 214 | 243.0000 | +9.20 | (+3.93%) | 1 | 24 300 |
| 09.05.2025 15:06:49 | 213 | 243.0000 | +9.20 | (+3.93%) | 1 | 24 300 |
| 09.05.2025 15:06:42 | 212 | 243.2800 | +9.48 | (+4.05%) | 1 | 24 328 |
| 09.05.2025 15:06:32 | 211 | 243.5000 | +9.70 | (+4.15%) | 1 | 24 350 |
| 09.05.2025 15:06:32 | 210 | 243.5000 | +9.70 | (+4.15%) | 1 | 24 350 |
| 09.05.2025 15:06:02 | 209 | 243.5200 | +9.72 | (+4.16%) | 1 | 24 352 |
| 09.05.2025 15:03:26 | 208 | 243.5000 | +9.70 | (+4.15%) | 1 | 24 350 |
| 09.05.2025 15:03:26 | 207 | 243.2000 | +9.40 | (+4.02%) | 1 | 24 320 |
| 09.05.2025 15:02:39 | 206 | 243.0000 | +9.20 | (+3.93%) | 1 | 24 300 |
| 09.05.2025 15:02:39 | 205 | 243.0000 | +9.20 | (+3.93%) | 1 | 24 300 |
| 09.05.2025 15:02:09 | 204 | 242.8500 | +9.05 | (+3.87%) | 1 | 24 285 |
| 09.05.2025 15:02:09 | 203 | 242.8000 | +9.00 | (+3.85%) | 1 | 24 280 |
| 09.05.2025 15:02:07 | 202 | 242.7000 | +8.90 | (+3.81%) | 1 | 24 270 |
| 09.05.2025 15:01:48 | 201 | 242.6500 | +8.85 | (+3.79%) | 1 | 24 265 |
| 09.05.2025 15:01:29 | 200 | 242.5000 | +8.70 | (+3.72%) | 1 | 24 250 |
| 09.05.2025 14:50:34 | 199 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 14:50:34 | 198 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 14:50:34 | 197 | 242.0100 | +8.21 | (+3.51%) | 1 | 24 201 |
| 09.05.2025 14:45:58 | 196 | 241.7000 | +7.90 | (+3.38%) | 2 | 48 340 |
| 09.05.2025 14:45:58 | 195 | 241.7000 | +7.90 | (+3.38%) | 5 | 120 850 |
| 09.05.2025 14:45:58 | 194 | 241.7000 | +7.90 | (+3.38%) | 5 | 120 850 |
| 09.05.2025 14:45:58 | 193 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 14:45:58 | 192 | 242.0000 | +8.20 | (+3.51%) | 1 | 24 200 |
| 09.05.2025 14:45:58 | 191 | 242.0100 | +8.21 | (+3.51%) | 1 | 24 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:45:38 | 190 | 242.6200 | +8.82 | (+3.77%) | 1 | 24 262 |
| 09.05.2025 14:45:38 | 189 | 242.6300 | +8.83 | (+3.78%) | 1 | 24 263 |
| 09.05.2025 14:43:24 | 188 | 243.0000 | +9.20 | (+3.93%) | 1 | 24 300 |
| 09.05.2025 14:43:24 | 187 | 243.0100 | +9.21 | (+3.94%) | 1 | 24 301 |
| 09.05.2025 14:43:04 | 186 | 243.0000 | +9.20 | (+3.93%) | 1 | 24 300 |
| 09.05.2025 14:43:04 | 185 | 243.0000 | +9.20 | (+3.93%) | 1 | 24 300 |
| 09.05.2025 14:43:04 | 184 | 242.9000 | +9.10 | (+3.89%) | 1 | 24 290 |
| 09.05.2025 14:42:49 | 183 | 242.6300 | +8.83 | (+3.78%) | 1 | 24 263 |
| 09.05.2025 14:42:48 | 182 | 242.3000 | +8.50 | (+3.64%) | 1 | 24 230 |
| 09.05.2025 14:42:48 | 181 | 242.3000 | +8.50 | (+3.64%) | 1 | 24 230 |
| 09.05.2025 14:37:12 | 180 | 242.2000 | +8.40 | (+3.59%) | 1 | 24 220 |
| 09.05.2025 14:36:52 | 179 | 241.8000 | +8.00 | (+3.42%) | 1 | 24 180 |
| 09.05.2025 14:28:07 | 178 | 241.8000 | +8.00 | (+3.42%) | 1 | 24 180 |
| 09.05.2025 14:28:06 | 177 | 241.8000 | +8.00 | (+3.42%) | 1 | 24 180 |
| 09.05.2025 14:28:04 | 176 | 241.7800 | +7.98 | (+3.41%) | 1 | 24 178 |
| 09.05.2025 14:26:15 | 175 | 241.7000 | +7.90 | (+3.38%) | 1 | 24 170 |
| 09.05.2025 14:21:20 | 174 | 241.5400 | +7.74 | (+3.31%) | 1 | 24 154 |
| 09.05.2025 14:08:58 | 173 | 241.7000 | +7.90 | (+3.38%) | 1 | 24 170 |
| 09.05.2025 14:01:26 | 172 | 241.0100 | +7.21 | (+3.08%) | 1 | 24 101 |
| 09.05.2025 13:46:42 | 171 | 241.6000 | +7.80 | (+3.34%) | 1 | 24 160 |
| 09.05.2025 13:45:38 | 170 | 241.8000 | +8.00 | (+3.42%) | 3 | 72 540 |
| 09.05.2025 13:41:51 | 169 | 241.3000 | +7.50 | (+3.21%) | 1 | 24 130 |
| 09.05.2025 13:41:23 | 168 | 241.4000 | +7.60 | (+3.25%) | 1 | 24 140 |
| 09.05.2025 13:41:23 | 167 | 241.4000 | +7.60 | (+3.25%) | 1 | 24 140 |
| 09.05.2025 13:41:12 | 166 | 241.4000 | +7.60 | (+3.25%) | 1 | 24 140 |
| 09.05.2025 13:41:12 | 165 | 241.4000 | +7.60 | (+3.25%) | 1 | 24 140 |
| 09.05.2025 13:41:12 | 164 | 241.4000 | +7.60 | (+3.25%) | 1 | 24 140 |
| 09.05.2025 13:29:32 | 163 | 240.6000 | +6.80 | (+2.91%) | 1 | 24 060 |
| 09.05.2025 13:29:28 | 162 | 241.0000 | +7.20 | (+3.08%) | 1 | 24 100 |
| 09.05.2025 13:29:26 | 161 | 240.6800 | +6.88 | (+2.94%) | 1 | 24 068 |
| 09.05.2025 13:28:49 | 160 | 241.0000 | +7.20 | (+3.08%) | 1 | 24 100 |
| 09.05.2025 13:28:08 | 159 | 240.8100 | +7.01 | (+3.00%) | 1 | 24 081 |
| 09.05.2025 13:26:52 | 158 | 241.0000 | +7.20 | (+3.08%) | 1 | 24 100 |
| 09.05.2025 13:26:52 | 157 | 241.4100 | +7.61 | (+3.25%) | 1 | 24 141 |
| 09.05.2025 13:26:52 | 156 | 241.4000 | +7.60 | (+3.25%) | 1 | 24 140 |
| 09.05.2025 13:26:52 | 155 | 241.4100 | +7.61 | (+3.25%) | 1 | 24 141 |
| 09.05.2025 13:19:06 | 154 | 241.8000 | +8.00 | (+3.42%) | 1 | 24 180 |
| 09.05.2025 13:16:23 | 153 | 241.7500 | +7.95 | (+3.40%) | 1 | 24 175 |
| 09.05.2025 13:15:37 | 152 | 241.8000 | +8.00 | (+3.42%) | 1 | 24 180 |
| 09.05.2025 13:15:32 | 151 | 241.8000 | +8.00 | (+3.42%) | 1 | 24 180 |
Z ostatnich 5 dni
