Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCM25
195.50-5.50(-2.74%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:51:46 | 8 | 195.5000 | -5.50 | (-2.74%) | 1 | 19 550 |
| 21.02.2025 14:51:46 | 7 | 195.5000 | -5.50 | (-2.74%) | 2 | 39 100 |
| 21.02.2025 14:51:46 | 6 | 195.5000 | -5.50 | (-2.74%) | 1 | 19 550 |
| 21.02.2025 14:51:46 | 5 | 195.5000 | -5.50 | (-2.74%) | 1 | 19 550 |
| 21.02.2025 09:13:31 | 4 | 203.0000 | +2.00 | (+1.00%) | 4 | 81 200 |
| 21.02.2025 09:10:56 | 3 | 203.0000 | +2.00 | (+1.00%) | 1 | 20 300 |
| 21.02.2025 09:10:56 | 2 | 202.9900 | +1.99 | (+0.99%) | 1 | 20 299 |
| 21.02.2025 09:10:37 | 1 | 202.7700 | +1.77 | (+0.88%) | 1 | 20 277 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:57:52 | 25 | 201.0000 | +5.74 | (+2.94%) | 5 | 100 500 |
| 20.02.2025 12:25:50 | 24 | 200.1000 | +4.84 | (+2.48%) | 2 | 40 020 |
| 20.02.2025 12:25:45 | 23 | 200.1000 | +4.84 | (+2.48%) | 3 | 60 030 |
| 20.02.2025 11:44:01 | 22 | 199.0000 | +3.74 | (+1.92%) | 2 | 39 800 |
| 20.02.2025 11:43:59 | 21 | 199.0000 | +3.74 | (+1.92%) | 1 | 19 900 |
| 20.02.2025 11:41:16 | 20 | 199.0000 | +3.74 | (+1.92%) | 1 | 19 900 |
| 20.02.2025 11:41:04 | 19 | 199.0000 | +3.74 | (+1.92%) | 2 | 39 800 |
| 20.02.2025 11:40:46 | 18 | 199.0000 | +3.74 | (+1.92%) | 1 | 19 900 |
| 20.02.2025 11:00:04 | 17 | 198.5000 | +3.24 | (+1.66%) | 1 | 19 850 |
| 20.02.2025 10:59:19 | 16 | 198.1000 | +2.84 | (+1.45%) | 1 | 19 810 |
| 20.02.2025 10:58:48 | 15 | 198.1000 | +2.84 | (+1.45%) | 1 | 19 810 |
| 20.02.2025 10:57:59 | 14 | 198.1000 | +2.84 | (+1.45%) | 3 | 59 430 |
| 20.02.2025 10:49:06 | 13 | 197.0000 | +1.74 | (+0.89%) | 1 | 19 700 |
| 20.02.2025 10:49:00 | 12 | 197.0000 | +1.74 | (+0.89%) | 2 | 39 400 |
| 20.02.2025 10:48:47 | 11 | 197.0000 | +1.74 | (+0.89%) | 2 | 39 400 |
| 20.02.2025 10:45:43 | 10 | 196.1000 | +0.84 | (+0.43%) | 5 | 98 050 |
| 20.02.2025 10:45:43 | 9 | 196.0000 | +0.74 | (+0.38%) | 5 | 98 000 |
| 20.02.2025 09:13:30 | 8 | 195.0600 | -0.20 | (-0.10%) | 1 | 19 506 |
| 20.02.2025 09:13:30 | 7 | 195.0500 | -0.21 | (-0.11%) | 1 | 19 505 |
| 20.02.2025 09:09:45 | 6 | 195.6700 | +0.41 | (+0.21%) | 3 | 58 701 |
| 20.02.2025 09:09:45 | 5 | 195.6600 | +0.40 | (+0.20%) | 1 | 19 566 |
| 20.02.2025 09:09:39 | 4 | 195.5000 | +0.24 | (+0.12%) | 1 | 19 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:09:35 | 3 | 195.5000 | +0.24 | (+0.12%) | 4 | 78 200 |
| 20.02.2025 09:09:09 | 2 | 195.5000 | +0.24 | (+0.12%) | 1 | 19 550 |
| 20.02.2025 08:59:40 | 1 | 195.0000 | -0.26 | (-0.13%) | 8 | 156 000 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:24:22 | 9 | 195.2600 | +3.26 | (+1.70%) | 1 | 19 526 |
| 19.02.2025 16:16:55 | 8 | 195.9900 | +3.99 | (+2.08%) | 1 | 19 599 |
| 19.02.2025 13:20:01 | 7 | 194.1000 | +2.10 | (+1.09%) | 4 | 77 640 |
| 19.02.2025 13:18:53 | 6 | 194.1000 | +2.10 | (+1.09%) | 1 | 19 410 |
| 19.02.2025 13:16:38 | 5 | 193.9000 | +1.90 | (+0.99%) | 1 | 19 390 |
| 19.02.2025 11:31:48 | 4 | 194.0000 | +2.00 | (+1.04%) | 5 | 97 000 |
| 19.02.2025 11:31:44 | 3 | 194.0000 | +2.00 | (+1.04%) | 1 | 19 400 |
| 19.02.2025 11:31:32 | 2 | 194.0000 | +2.00 | (+1.04%) | 4 | 77 600 |
| 19.02.2025 10:27:56 | 1 | 192.4800 | +0.48 | (+0.25%) | 1 | 19 248 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:04:28 | 9 | 192.0000 | -11.50 | (-5.65%) | 1 | 19 200 |
| 18.02.2025 13:30:09 | 8 | 190.0700 | -13.43 | (-6.60%) | 1 | 19 007 |
| 18.02.2025 12:18:17 | 7 | 190.3000 | -13.20 | (-6.49%) | 1 | 19 030 |
| 18.02.2025 11:07:36 | 6 | 194.1000 | -9.40 | (-4.62%) | 1 | 19 410 |
| 18.02.2025 10:52:27 | 5 | 195.0000 | -8.50 | (-4.18%) | 1 | 19 500 |
| 18.02.2025 09:56:36 | 4 | 198.0000 | -5.50 | (-2.70%) | 1 | 19 800 |
| 18.02.2025 09:42:13 | 3 | 196.5300 | -6.97 | (-3.43%) | 2 | 39 306 |
| 18.02.2025 09:27:49 | 2 | 196.5300 | -6.97 | (-3.43%) | 1 | 19 653 |
| 18.02.2025 09:18:14 | 1 | 200.2100 | -3.29 | (-1.62%) | 1 | 20 021 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:35:59 | 3 | 203.5000 | -1.30 | (-0.63%) | 1 | 20 350 |
| 17.02.2025 14:06:33 | 2 | 199.0700 | -5.73 | (-2.80%) | 1 | 19 907 |
| 17.02.2025 09:08:28 | 1 | 196.0000 | -8.80 | (-4.30%) | 1 | 19 600 |
Z ostatnich 5 dni
