Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXM24
736.12-4.68(-0.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:36:32 | 15 | 736.1200 | -4.68 | (-0.63%) | 2 | 14 722 |
14:35:45 | 14 | 736.2900 | -4.51 | (-0.61%) | 1 | 7 363 |
14:30:18 | 13 | 736.1300 | -4.67 | (-0.63%) | 1 | 7 361 |
14:09:57 | 12 | 738.3000 | -2.50 | (-0.34%) | 5 | 36 915 |
14:07:20 | 11 | 738.3000 | -2.50 | (-0.34%) | 1 | 7 383 |
13:20:14 | 10 | 738.0000 | -2.80 | (-0.38%) | 1 | 7 380 |
09:50:20 | 9 | 737.7800 | -3.02 | (-0.41%) | 10 | 73 778 |
09:45:24 | 8 | 733.5100 | -7.29 | (-0.98%) | 1 | 7 335 |
09:30:08 | 7 | 730.0000 | -10.80 | (-1.46%) | 1 | 7 300 |
09:26:26 | 6 | 731.0000 | -9.80 | (-1.32%) | 1 | 7 310 |
09:15:28 | 5 | 730.7100 | -10.09 | (-1.36%) | 10 | 73 071 |
09:15:02 | 4 | 731.0000 | -9.80 | (-1.32%) | 1 | 7 310 |
09:02:42 | 3 | 736.0000 | -4.80 | (-0.65%) | 1 | 7 360 |
09:02:42 | 2 | 737.0000 | -3.80 | (-0.51%) | 1 | 7 370 |
09:00:27 | 1 | 740.0200 | -0.78 | (-0.11%) | 1 | 7 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:33:28 | 29 | 740.0200 | -25.11 | (-3.28%) | 1 | 7 400 |
28.05.2024 16:14:15 | 28 | 744.8000 | -20.33 | (-2.66%) | 2 | 14 896 |
28.05.2024 16:10:50 | 27 | 745.3000 | -19.83 | (-2.59%) | 1 | 7 453 |
28.05.2024 16:06:57 | 26 | 745.0000 | -20.13 | (-2.63%) | 1 | 7 450 |
28.05.2024 15:10:19 | 25 | 740.0000 | -25.13 | (-3.28%) | 1 | 7 400 |
28.05.2024 15:01:58 | 24 | 740.0000 | -25.13 | (-3.28%) | 1 | 7 400 |
28.05.2024 14:46:55 | 23 | 740.0200 | -25.11 | (-3.28%) | 3 | 22 201 |
28.05.2024 14:45:55 | 22 | 740.5000 | -24.63 | (-3.22%) | 3 | 22 215 |
28.05.2024 14:31:32 | 21 | 740.0100 | -25.12 | (-3.28%) | 1 | 7 400 |
28.05.2024 14:31:23 | 20 | 745.0100 | -20.12 | (-2.63%) | 1 | 7 450 |
28.05.2024 14:12:07 | 19 | 745.5200 | -19.61 | (-2.56%) | 1 | 7 455 |
28.05.2024 14:11:29 | 18 | 746.0000 | -19.13 | (-2.50%) | 1 | 7 460 |
28.05.2024 13:01:14 | 17 | 748.9000 | -16.23 | (-2.12%) | 3 | 22 467 |
28.05.2024 13:01:14 | 16 | 748.9000 | -16.23 | (-2.12%) | 1 | 7 489 |
28.05.2024 13:01:14 | 15 | 748.9000 | -16.23 | (-2.12%) | 1 | 7 489 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:01:12 | 14 | 750.0000 | -15.13 | (-1.98%) | 2 | 15 000 |
28.05.2024 13:01:11 | 13 | 750.0000 | -15.13 | (-1.98%) | 2 | 15 000 |
28.05.2024 12:58:53 | 12 | 750.0000 | -15.13 | (-1.98%) | 1 | 7 500 |
28.05.2024 11:42:11 | 11 | 753.0000 | -12.13 | (-1.59%) | 1 | 7 530 |
28.05.2024 11:39:30 | 10 | 753.5500 | -11.58 | (-1.51%) | 2 | 15 071 |
28.05.2024 11:39:30 | 9 | 753.5500 | -11.58 | (-1.51%) | 3 | 22 607 |
28.05.2024 10:57:47 | 8 | 755.0500 | -10.08 | (-1.32%) | 3 | 22 652 |
28.05.2024 10:57:43 | 7 | 755.0500 | -10.08 | (-1.32%) | 2 | 15 101 |
28.05.2024 10:43:22 | 6 | 759.0000 | -6.13 | (-0.80%) | 1 | 7 590 |
28.05.2024 10:00:05 | 5 | 757.9000 | -7.23 | (-0.94%) | 3 | 22 737 |
28.05.2024 10:00:05 | 4 | 757.9000 | -7.23 | (-0.94%) | 2 | 15 158 |
28.05.2024 09:14:33 | 3 | 761.1200 | -4.01 | (-0.52%) | 2 | 15 222 |
28.05.2024 09:13:07 | 2 | 761.1200 | -4.01 | (-0.52%) | 1 | 7 611 |
28.05.2024 09:12:45 | 1 | 761.1400 | -3.99 | (-0.52%) | 2 | 15 223 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 11 | 765.1300 | +3.64 | (+0.48%) | 1 | 7 651 |
27.05.2024 16:41:47 | 10 | 764.0000 | +2.51 | (+0.33%) | 1 | 7 640 |
27.05.2024 16:41:47 | 9 | 765.0000 | +3.51 | (+0.46%) | 1 | 7 650 |
27.05.2024 15:57:50 | 8 | 767.7000 | +6.21 | (+0.82%) | 1 | 7 677 |
27.05.2024 14:57:03 | 7 | 768.0000 | +6.51 | (+0.85%) | 1 | 7 680 |
27.05.2024 14:11:07 | 6 | 767.0000 | +5.51 | (+0.72%) | 1 | 7 670 |
27.05.2024 10:42:11 | 5 | 761.1200 | -0.37 | (-0.05%) | 2 | 15 222 |
27.05.2024 09:31:55 | 4 | 769.5000 | +8.01 | (+1.05%) | 3 | 23 085 |
27.05.2024 09:30:38 | 3 | 767.5000 | +6.01 | (+0.79%) | 2 | 15 350 |
27.05.2024 09:17:14 | 2 | 767.0000 | +5.51 | (+0.72%) | 1 | 7 670 |
27.05.2024 08:45:00 | 1 | 768.6000 | +7.11 | (+0.93%) | 1 | 7 686 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 20 | 761.4900 | +8.19 | (+1.09%) | 1 | 7 615 |
24.05.2024 16:35:33 | 19 | 761.0000 | +7.70 | (+1.02%) | 1 | 7 610 |
24.05.2024 16:32:54 | 18 | 760.4800 | +7.18 | (+0.95%) | 1 | 7 605 |
24.05.2024 16:26:28 | 17 | 763.0000 | +9.70 | (+1.29%) | 5 | 38 150 |
24.05.2024 16:26:27 | 16 | 761.0000 | +7.70 | (+1.02%) | 1 | 7 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:05:45 | 15 | 756.4600 | +3.16 | (+0.42%) | 1 | 7 565 |
24.05.2024 15:52:41 | 14 | 754.4600 | +1.16 | (+0.15%) | 5 | 37 723 |
24.05.2024 15:52:04 | 13 | 754.4600 | +1.16 | (+0.15%) | 1 | 7 545 |
24.05.2024 15:38:56 | 12 | 757.4700 | +4.17 | (+0.55%) | 5 | 37 874 |
24.05.2024 15:14:09 | 11 | 756.0000 | +2.70 | (+0.36%) | 1 | 7 560 |
24.05.2024 15:07:51 | 10 | 752.9600 | -0.34 | (-0.05%) | 1 | 7 530 |
24.05.2024 14:42:50 | 9 | 755.0500 | +1.75 | (+0.23%) | 1 | 7 551 |
24.05.2024 14:42:50 | 8 | 754.8100 | +1.51 | (+0.20%) | 10 | 75 481 |
24.05.2024 14:42:50 | 7 | 754.0000 | +0.70 | (+0.09%) | 1 | 7 540 |
24.05.2024 12:23:50 | 6 | 752.3900 | -0.91 | (-0.12%) | 1 | 7 524 |
24.05.2024 12:22:50 | 5 | 751.0000 | -2.30 | (-0.31%) | 1 | 7 510 |
24.05.2024 10:11:47 | 4 | 750.0000 | -3.30 | (-0.44%) | 1 | 7 500 |
24.05.2024 09:30:55 | 3 | 753.0000 | -0.30 | (-0.04%) | 1 | 7 530 |
24.05.2024 09:20:15 | 2 | 750.5100 | -2.79 | (-0.37%) | 1 | 7 505 |
24.05.2024 09:17:58 | 1 | 750.8000 | -2.50 | (-0.33%) | 1 | 7 508 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:58:17 | 23 | 753.3000 | -15.48 | (-2.01%) | 1 | 7 533 |
23.05.2024 15:53:01 | 22 | 753.3000 | -15.48 | (-2.01%) | 1 | 7 533 |
23.05.2024 11:31:47 | 21 | 759.4900 | -9.29 | (-1.21%) | 1 | 7 595 |
23.05.2024 11:26:02 | 20 | 754.8000 | -13.98 | (-1.82%) | 1 | 7 548 |
23.05.2024 10:54:39 | 19 | 754.9800 | -13.80 | (-1.80%) | 1 | 7 550 |
23.05.2024 10:51:31 | 18 | 755.0100 | -13.77 | (-1.79%) | 1 | 7 550 |
23.05.2024 10:51:30 | 17 | 755.0100 | -13.77 | (-1.79%) | 1 | 7 550 |
23.05.2024 10:51:18 | 16 | 758.0100 | -10.77 | (-1.40%) | 1 | 7 580 |
23.05.2024 10:51:18 | 15 | 758.0100 | -10.77 | (-1.40%) | 1 | 7 580 |
23.05.2024 10:51:18 | 14 | 758.0100 | -10.77 | (-1.40%) | 1 | 7 580 |
23.05.2024 10:51:18 | 13 | 758.0100 | -10.77 | (-1.40%) | 2 | 15 160 |
23.05.2024 10:49:05 | 12 | 759.9800 | -8.80 | (-1.14%) | 1 | 7 600 |
23.05.2024 10:45:16 | 11 | 760.0100 | -8.77 | (-1.14%) | 1 | 7 600 |
23.05.2024 10:45:16 | 10 | 760.0100 | -8.77 | (-1.14%) | 1 | 7 600 |
23.05.2024 10:45:16 | 9 | 760.0100 | -8.77 | (-1.14%) | 1 | 7 600 |
23.05.2024 10:45:05 | 8 | 760.1100 | -8.67 | (-1.13%) | 1 | 7 601 |
23.05.2024 10:34:05 | 7 | 763.4900 | -5.29 | (-0.69%) | 1 | 7 635 |
23.05.2024 09:02:36 | 6 | 765.0000 | -3.78 | (-0.49%) | 1 | 7 650 |
23.05.2024 09:02:34 | 5 | 765.0000 | -3.78 | (-0.49%) | 1 | 7 650 |
23.05.2024 09:02:34 | 4 | 765.0000 | -3.78 | (-0.49%) | 1 | 7 650 |
23.05.2024 09:02:28 | 3 | 765.0000 | -3.78 | (-0.49%) | 2 | 15 300 |
23.05.2024 09:01:20 | 2 | 766.0000 | -2.78 | (-0.36%) | 1 | 7 660 |
23.05.2024 08:53:21 | 1 | 770.0000 | +1.22 | (+0.16%) | 1 | 7 700 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 58 | 768.7800 | +32.78 | (+4.45%) | 1 | 7 688 |
22.05.2024 16:42:47 | 57 | 764.2600 | +28.26 | (+3.84%) | 1 | 7 643 |
Z ostatnich 5 dni